Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Woodward Inc is 955625

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	389.61	391.72	397.23	387.00	0.834 times
10 Tue Feb 2026	391.53	392.51	400.00	387.37	0.747 times
09 Mon Feb 2026	392.78	396.87	403.31	390.41	0.883 times
06 Fri Feb 2026	388.50	382.58	392.66	382.58	0.982 times
05 Thu Feb 2026	376.81	368.57	381.55	364.99	1.129 times
04 Wed Feb 2026	373.31	373.00	384.08	363.27	1.346 times
03 Tue Feb 2026	371.17	373.01	384.66	363.77	2.51 times
02 Mon Feb 2026	327.81	319.17	329.02	315.92	0.458 times
30 Fri Jan 2026	317.84	315.52	323.63	314.90	0.54 times
29 Thu Jan 2026	319.41	328.50	330.27	318.06	0.707 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 374.8, but if it comes below 374.8, then a intra day sell could be more profitable.
If you take a sell trade below 374.8, then use 374.8 as stoploss and 347.96 as target. However if you take a buy trade in stock , then use 374.8 as stoploss and 407 as target.

Share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Target	244.69
Downside Target	253.52
Downside Target	270.21
Downside Target	286.36
Downside Target	301.82
Downside Target	314.90
Downside Target	334.65
Downside Target	339.10
Downside Target	387.00
Upside Target	392.66
Upside Target	403.31

Intraday share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Intraday Target	383.3
Downside Intraday Target	377
Upside Intraday Target	399.61
Upside Intraday Target	409.62
Upside Intraday Target	393.31

Weekly technical analysis of Woodward Inc (WWD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	389.61	396.87	403.31	387.00	0.383 times
06 Fri Feb 2026	388.50	319.17	392.66	315.92	2.165 times
30 Fri Jan 2026	317.84	327.02	334.65	314.90	1.319 times
23 Fri Jan 2026	327.02	327.00	339.10	321.96	1.113 times
16 Fri Jan 2026	333.06	322.65	338.17	321.99	0.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	389.61	319.17	403.31	315.92	0.8 times
30 Fri Jan 2026	317.84	303.88	339.10	301.82	0.833 times
31 Wed Dec 2025	302.32	299.39	317.56	286.36	1.26 times
28 Fri Nov 2025	300.03	257.54	303.07	253.52	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Woodward Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.25 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.