(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 718020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 394.03 | 390.92 | 397.02 | 390.74 | 0.385 times |
| 19 Thu Feb 2026 | 390.92 | 391.96 | 394.50 | 388.17 | 0.599 times |
| 18 Wed Feb 2026 | 392.38 | 388.38 | 398.63 | 388.38 | 1.075 times |
| 17 Tue Feb 2026 | 387.12 | 376.57 | 387.83 | 372.76 | 0.869 times |
| 13 Fri Feb 2026 | 379.39 | 381.01 | 385.00 | 376.11 | 0.922 times |
| 13 Fri Feb 2026 | 379.39 | 381.01 | 385.00 | 376.11 | 0.922 times |
| 12 Thu Feb 2026 | 380.43 | 392.98 | 399.41 | 376.67 | 1.027 times |
| 11 Wed Feb 2026 | 389.61 | 391.72 | 397.23 | 387.00 | 1.11 times |
| 10 Tue Feb 2026 | 391.53 | 392.51 | 400.00 | 387.37 | 0.994 times |
| 09 Mon Feb 2026 | 392.78 | 396.87 | 403.31 | 390.41 | 1.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.1 as stoploss in an intra day sell trade for a target of 366.95. However, stock will show a bullish move above 395.1.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 244.69 |
| Downside Target | 253.52 |
| Downside Target | 270.21 |
| Downside Target | 286.36 |
| Downside Target | 301.82 |
| Downside Target | 314.90 |
| Downside Target | 334.65 |
| Downside Target | 372.76 |
| Downside Target | 376.11 |
| Downside Target | 385.00 |
| Downside Target | 392.66 |
| Upside Target | 398.63 |
| Upside Target | 403.31 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 378.32 |
| Downside Intraday Target | 362.6 |
| Upside Intraday Target | 404.19 |
| Upside Intraday Target | 414.34 |
| Downside Intraday Target | 388.47 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 394.03 | 376.57 | 398.63 | 372.76 | 3.176 times |
| 13 Fri Feb 2026 | 379.39 | 381.01 | 385.00 | 376.11 | 0.176 times |
| 13 Fri Feb 2026 | 379.39 | 396.87 | 403.31 | 376.11 | 0.611 times |
| 06 Fri Feb 2026 | 388.50 | 319.17 | 392.66 | 315.92 | 2.165 times |
| 30 Fri Jan 2026 | 317.84 | 327.02 | 334.65 | 314.90 | 1.319 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 394.03 | 319.17 | 403.31 | 315.92 | 1.192 times |
| 30 Fri Jan 2026 | 317.84 | 303.88 | 339.10 | 301.82 | 0.833 times |
| 31 Wed Dec 2025 | 302.32 | 299.39 | 317.56 | 286.36 | 1.26 times |
| 28 Fri Nov 2025 | 300.03 | 257.54 | 303.07 | 253.52 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.48 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.48 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.