(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 549326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 251.29 | 252.08 | 253.00 | 244.30 | 0.766 times |
| 21 Mon Jul 2025 | 254.15 | 258.43 | 258.73 | 253.59 | 0.72 times |
| 18 Fri Jul 2025 | 258.36 | 258.00 | 259.40 | 253.81 | 1.154 times |
| 17 Thu Jul 2025 | 256.76 | 254.17 | 257.88 | 254.17 | 0.739 times |
| 16 Wed Jul 2025 | 253.64 | 251.82 | 253.87 | 248.92 | 0.914 times |
| 15 Tue Jul 2025 | 251.74 | 252.46 | 252.98 | 250.29 | 0.753 times |
| 14 Mon Jul 2025 | 251.56 | 246.23 | 251.87 | 245.77 | 0.966 times |
| 11 Fri Jul 2025 | 245.14 | 247.80 | 248.14 | 243.90 | 1.355 times |
| 10 Thu Jul 2025 | 246.30 | 253.33 | 254.76 | 240.65 | 1.159 times |
| 09 Wed Jul 2025 | 252.03 | 251.52 | 253.64 | 249.79 | 0.802 times |
My analysis of stock is bullish for shortterm, and stock might move up till 254.1 or till 259.4. Use a stoploss of 249.73 and if this stock hits its stoploss, then it can fall down till 245.33
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 146.82 |
| Downside Target | 170.83 |
| Downside Target | 188.79 |
| Downside Target | 213.46 |
| Downside Target | 220.05 |
| Downside Target | 234.06 |
| Downside Target | 240.23 |
| Downside Target | 248.69 |
| Upside Target | 253.26 |
| Upside Target | 255.69 |
| Upside Target | 258.73 |
| Upside Target | 259.40 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 244.15 |
| Downside Intraday Target | 237.01 |
| Upside Intraday Target | 258.58 |
| Upside Intraday Target | 265.87 |
| Upside Intraday Target | 251.44 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 251.29 | 258.43 | 258.73 | 244.30 | 0.328 times |
| 18 Fri Jul 2025 | 258.36 | 246.23 | 259.40 | 245.77 | 0.795 times |
| 11 Fri Jul 2025 | 245.14 | 250.98 | 255.69 | 240.65 | 1.299 times |
| 03 Thu Jul 2025 | 252.34 | 247.00 | 253.26 | 240.23 | 0.933 times |
| 27 Fri Jun 2025 | 245.96 | 238.18 | 248.69 | 234.06 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 251.29 | 244.50 | 259.40 | 240.23 | 0.735 times |
| 30 Mon Jun 2025 | 245.09 | 217.42 | 248.69 | 213.46 | 1.163 times |
| 30 Fri May 2025 | 216.33 | 189.14 | 220.05 | 188.79 | 0.796 times |
| 30 Wed Apr 2025 | 187.57 | 184.03 | 193.00 | 146.82 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.66 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.66 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.