Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

10 day averaged volume of Woodward Inc is 512416

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 257.38 252.94 257.62 252.94 0.823 times
22 Tue Jul 2025 251.29 252.08 253.00 244.30 0.822 times
21 Mon Jul 2025 254.15 258.43 258.73 253.59 0.772 times
18 Fri Jul 2025 258.36 258.00 259.40 253.81 1.237 times
17 Thu Jul 2025 256.76 254.17 257.88 254.17 0.792 times
16 Wed Jul 2025 253.64 251.82 253.87 248.92 0.98 times
15 Tue Jul 2025 251.74 252.46 252.98 250.29 0.808 times
14 Mon Jul 2025 251.56 246.23 251.87 245.77 1.036 times
11 Fri Jul 2025 245.14 247.80 248.14 243.90 1.452 times
10 Thu Jul 2025 246.30 253.33 254.76 240.65 1.243 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.9, but if it comes below 254.9, then a intra day sell could be more profitable.
If you take a sell trade below 254.9, then use 254.9 as stoploss and 250.46 as target. However if you take a buy trade in stock , then use 254.9 as stoploss and 260.1 as target.

Share price targets for Woodward Inc (WWD)

Target Type Value
Downside Target 146.82
Downside Target 170.83
Downside Target 188.79
Downside Target 213.46
Downside Target 220.05
Downside Target 234.06
Downside Target 240.23
Downside Target 248.69
Downside Target 253.26
Downside Target 255.69
Upside Target 258.73
Upside Target 259.40

Intraday share price targets for Woodward Inc (WWD)

Target Type Value
Downside Intraday Target 248.21
Downside Intraday Target 239.04
Upside Intraday Target 262.64
Upside Intraday Target 267.9
Downside Intraday Target 253.47

Weekly technical analysis of Woodward Inc (WWD)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 257.38 258.43 258.73 244.30 0.498 times
18 Fri Jul 2025 258.36 246.23 259.40 245.77 0.795 times
11 Fri Jul 2025 245.14 250.98 255.69 240.65 1.299 times
03 Thu Jul 2025 252.34 247.00 253.26 240.23 0.933 times
27 Fri Jun 2025 245.96 238.18 248.69 234.06 1.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 257.38 244.50 259.40 240.23 0.773 times
30 Mon Jun 2025 245.09 217.42 248.69 213.46 1.163 times
30 Fri May 2025 216.33 189.14 220.05 188.79 0.796 times
30 Wed Apr 2025 187.57 184.03 193.00 146.82 1.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.

Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Woodward Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.1 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.

Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Woodward Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.1 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme