Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets

Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)

Avery Dennison trades in USA in Consumer Durables sector.

10 day averaged volume of Avery Dennison is 614120

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	187.43	185.38	187.47	184.66	0.806 times
22 Thu Jan 2026	185.94	185.46	187.42	184.55	0.648 times
21 Wed Jan 2026	185.87	184.00	186.21	183.01	0.912 times
20 Tue Jan 2026	182.21	186.42	187.00	181.64	0.803 times
16 Fri Jan 2026	188.65	188.01	188.81	185.78	1.249 times
15 Thu Jan 2026	189.08	188.37	190.35	186.86	0.973 times
14 Wed Jan 2026	188.38	187.96	190.00	186.12	0.84 times
13 Tue Jan 2026	187.73	188.34	189.67	186.53	0.925 times
12 Mon Jan 2026	187.97	188.88	190.37	187.53	0.632 times
09 Fri Jan 2026	188.40	185.86	188.93	184.98	1.294 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.7 as stoploss in an intra day sell trade for a target of 184.73. However, stock will show a bullish move above 187.7.

Share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Target	156.23
Downside Target	165.89
Downside Target	170.21
Downside Target	177.24
Downside Target	183.98
Downside Target	185.25
Downside Target	185.78
Upside Target	187.47
Upside Target	189.24
Upside Target	189.60
Upside Target	190.37

Intraday share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Intraday Target	183.56
Downside Intraday Target	179.68
Upside Intraday Target	189.39
Upside Intraday Target	191.34
Downside Intraday Target	185.51

Weekly technical analysis of Avery Dennison (AVY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	187.43	186.42	187.47	181.64	0.686 times
16 Fri Jan 2026	188.65	188.88	190.37	185.78	0.722 times
09 Fri Jan 2026	188.40	180.29	189.60	179.04	2.1 times
02 Fri Jan 2026	182.44	181.69	183.98	179.36	3.525 times
29 Mon Dec 2025	182.65	181.69	183.68	181.69	0.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avery Dennison (AVY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	187.43	181.70	190.37	179.04	0.619 times
31 Wed Dec 2025	181.88	171.69	185.25	170.21	1.201 times
28 Fri Nov 2025	172.37	174.40	177.24	165.89	0.729 times
31 Fri Oct 2025	174.89	161.50	189.24	156.23	1.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avery Dennison (AVY)

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.

Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avery Dennison in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avery Dennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.34 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.

Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.