(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Avery Dennison is 676380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 182.21 | 186.42 | 187.00 | 181.64 | 0.729 times |
| 16 Fri Jan 2026 | 188.65 | 188.01 | 188.81 | 185.78 | 1.134 times |
| 15 Thu Jan 2026 | 189.08 | 188.37 | 190.35 | 186.86 | 0.883 times |
| 14 Wed Jan 2026 | 188.38 | 187.96 | 190.00 | 186.12 | 0.763 times |
| 13 Tue Jan 2026 | 187.73 | 188.34 | 189.67 | 186.53 | 0.84 times |
| 12 Mon Jan 2026 | 187.97 | 188.88 | 190.37 | 187.53 | 0.574 times |
| 09 Fri Jan 2026 | 188.40 | 185.86 | 188.93 | 184.98 | 1.175 times |
| 08 Thu Jan 2026 | 186.02 | 179.04 | 189.60 | 179.04 | 1.565 times |
| 07 Wed Jan 2026 | 180.53 | 181.80 | 183.12 | 179.28 | 0.783 times |
| 06 Tue Jan 2026 | 182.04 | 181.12 | 183.05 | 180.46 | 1.07 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.8 as stoploss in an intra day buy trade for a target of 183.94. However, stock will show a bearish move below 180.8.
Share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Target | 156.23 |
| Downside Target | 165.89 |
| Downside Target | 170.21 |
| Downside Target | 177.24 |
| Upside Target | 183.98 |
| Upside Target | 185.25 |
| Upside Target | 185.78 |
| Upside Target | 187.00 |
| Upside Target | 189.24 |
| Upside Target | 189.60 |
| Upside Target | 190.37 |
Intraday share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Intraday Target | 180.23 |
| Downside Intraday Target | 178.26 |
| Upside Intraday Target | 185.59 |
| Upside Intraday Target | 188.98 |
| Upside Intraday Target | 183.62 |
Weekly technical analysis of Avery Dennison (AVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 182.21 | 186.42 | 187.00 | 181.64 | 0.174 times |
| 16 Fri Jan 2026 | 188.65 | 188.88 | 190.37 | 185.78 | 0.722 times |
| 09 Fri Jan 2026 | 188.40 | 180.29 | 189.60 | 179.04 | 2.1 times |
| 02 Fri Jan 2026 | 182.44 | 181.69 | 183.98 | 179.36 | 3.525 times |
| 29 Mon Dec 2025 | 182.65 | 181.69 | 183.68 | 181.69 | 0.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 182.21 | 181.70 | 190.37 | 179.04 | 0.525 times |
| 31 Wed Dec 2025 | 181.88 | 171.69 | 185.25 | 170.21 | 1.201 times |
| 28 Fri Nov 2025 | 172.37 | 174.40 | 177.24 | 165.89 | 0.729 times |
| 31 Fri Oct 2025 | 174.89 | 161.50 | 189.24 | 156.23 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.18 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.18 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.