(RFEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (RFEM) share price targets
Complete technical analysis of First Trust (RFEM) by charts plus indicators, forecast predictions and share price targets for First Trust (RFEM)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 1960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 75.00 | 74.64 | 75.00 | 74.64 | 0.357 times |
| 25 Thu Sep 2025 | 75.22 | 75.20 | 75.36 | 75.05 | 2.449 times |
| 24 Wed Sep 2025 | 76.57 | 76.63 | 76.73 | 76.52 | 1.582 times |
| 23 Tue Sep 2025 | 76.84 | 77.12 | 77.12 | 76.84 | 0.408 times |
| 22 Mon Sep 2025 | 76.91 | 76.67 | 76.97 | 76.67 | 0.918 times |
| 19 Fri Sep 2025 | 76.74 | 76.77 | 76.84 | 76.74 | 0.561 times |
| 18 Thu Sep 2025 | 76.79 | 76.64 | 76.84 | 76.64 | 0.765 times |
| 17 Wed Sep 2025 | 77.19 | 77.18 | 77.40 | 77.15 | 0.867 times |
| 16 Tue Sep 2025 | 77.16 | 76.89 | 77.18 | 76.82 | 1.02 times |
| 15 Mon Sep 2025 | 76.51 | 76.36 | 76.51 | 76.36 | 0.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.2 or till 72.5. Use a stoploss of 75.51 and if the stock hits stoploss, then it can shoot up till 76.86
Share price targets for First Trust (RFEM)
| Target Type | Value |
| Downside Target | 65.08 |
| Downside Target | 67.10 |
| Downside Target | 69.06 |
| Downside Target | 70.73 |
| Downside Target | 74.31 |
| Downside Target | 74.55 |
| Downside Target | 74.64 |
| Upside Target | 76.35 |
| Upside Target | 76.36 |
| Upside Target | 77.12 |
| Upside Target | 77.40 |
Intraday share price targets for First Trust (RFEM)
| Target Type | Value |
| Downside Intraday Target | 74.05 |
| Downside Intraday Target | 73.11 |
| Upside Intraday Target | 76.53 |
| Upside Intraday Target | 78.07 |
| Upside Intraday Target | 75.59 |
Weekly technical analysis of First Trust (RFEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 75.00 | 76.67 | 77.12 | 74.64 | 1.455 times |
| 19 Fri Sep 2025 | 76.74 | 76.36 | 77.40 | 76.36 | 0.819 times |
| 12 Fri Sep 2025 | 76.12 | 74.31 | 76.35 | 74.31 | 0.336 times |
| 05 Fri Sep 2025 | 73.96 | 72.15 | 74.11 | 72.15 | 8.235 times |
| 29 Fri Aug 2025 | 73.58 | 73.26 | 73.59 | 73.26 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (RFEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 75.00 | 72.15 | 77.40 | 72.15 | 0.761 times |
| 29 Fri Aug 2025 | 73.58 | 70.73 | 74.55 | 70.73 | 0.916 times |
| 31 Thu Jul 2025 | 71.29 | 71.58 | 73.74 | 70.98 | 0.345 times |
| 30 Mon Jun 2025 | 71.43 | 67.34 | 71.51 | 67.10 | 3.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (RFEM)
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and First Trust (RFEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and First Trust (RFEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.