(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
10 day averaged volume of Tjx Companies is 4941523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 153.24 | 153.05 | 153.73 | 152.46 | 1.144 times |
| 22 Thu Jan 2026 | 153.42 | 155.94 | 156.69 | 152.74 | 1.175 times |
| 21 Wed Jan 2026 | 155.85 | 156.34 | 157.00 | 155.01 | 1.115 times |
| 20 Tue Jan 2026 | 156.08 | 157.20 | 157.60 | 155.35 | 1.191 times |
| 16 Fri Jan 2026 | 157.39 | 156.16 | 157.79 | 155.71 | 0.538 times |
| 15 Thu Jan 2026 | 156.16 | 155.75 | 156.79 | 154.81 | 0.831 times |
| 14 Wed Jan 2026 | 155.13 | 157.75 | 158.11 | 154.54 | 1.087 times |
| 13 Tue Jan 2026 | 158.14 | 156.88 | 158.16 | 156.29 | 0.831 times |
| 12 Mon Jan 2026 | 157.10 | 157.71 | 158.76 | 156.80 | 1.119 times |
| 09 Fri Jan 2026 | 157.81 | 157.92 | 159.48 | 157.30 | 0.908 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.1, but if it comes above 154.1, then a intra day buy could be more profitable.
If you take a sell trade below 154.1, then use 154.1 as stoploss and 152.1 as target. However if you take a buy trade in stock , then use 154.1 as stoploss and 155.78 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 136.20 |
| Downside Target | 139.34 |
| Downside Target | 144.83 |
| Downside Target | 149.41 |
| Upside Target | 156.03 |
| Upside Target | 157.57 |
| Upside Target | 157.60 |
| Upside Target | 157.83 |
| Upside Target | 158.76 |
| Upside Target | 159.48 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 151.27 |
| Downside Intraday Target | 149.29 |
| Upside Intraday Target | 156.41 |
| Upside Intraday Target | 159.57 |
| Upside Intraday Target | 154.43 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 153.24 | 157.20 | 157.60 | 152.46 | 1.05 times |
| 16 Fri Jan 2026 | 157.39 | 157.71 | 158.76 | 154.54 | 0.822 times |
| 09 Fri Jan 2026 | 157.81 | 154.00 | 159.48 | 152.13 | 2.565 times |
| 02 Fri Jan 2026 | 154.28 | 156.84 | 157.57 | 152.05 | 3.21 times |
| 29 Mon Dec 2025 | 156.47 | 156.84 | 157.57 | 156.03 | 0.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 153.24 | 153.25 | 159.48 | 152.05 | 0.763 times |
| 31 Wed Dec 2025 | 153.61 | 151.50 | 157.83 | 149.41 | 0.95 times |
| 28 Fri Nov 2025 | 151.92 | 139.97 | 154.66 | 139.34 | 1.186 times |
| 31 Fri Oct 2025 | 140.14 | 144.08 | 146.46 | 139.71 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.83 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.83 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.