(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
10 day averaged volume of Tjx Companies is 6096059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 153.28 | 150.08 | 153.34 | 149.95 | 0.997 times |
| 04 Thu Dec 2025 | 150.30 | 150.09 | 151.31 | 150.06 | 0.669 times |
| 03 Wed Dec 2025 | 150.06 | 150.37 | 150.98 | 149.66 | 0.741 times |
| 02 Tue Dec 2025 | 150.02 | 151.69 | 151.74 | 149.41 | 0.875 times |
| 01 Mon Dec 2025 | 151.13 | 151.50 | 152.74 | 150.71 | 0.754 times |
| 28 Fri Nov 2025 | 151.92 | 152.90 | 153.06 | 151.52 | 0.409 times |
| 26 Wed Nov 2025 | 153.14 | 152.88 | 154.66 | 151.95 | 0.358 times |
| 25 Tue Nov 2025 | 152.39 | 148.87 | 153.02 | 148.41 | 0.925 times |
| 24 Mon Nov 2025 | 148.86 | 151.50 | 151.72 | 148.50 | 2.133 times |
| 21 Fri Nov 2025 | 151.43 | 149.05 | 152.58 | 148.82 | 1.655 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.5, but if it comes below 151.5, then a intra day sell could be more profitable.
If you take a sell trade below 151.5, then use 151.5 as stoploss and 148.74 as target. However if you take a buy trade in stock , then use 151.5 as stoploss and 154.9 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 123.78 |
| Downside Target | 136.20 |
| Downside Target | 139.34 |
| Downside Target | 143.76 |
| Downside Target | 148.41 |
| Downside Target | 149.41 |
| Downside Target | 152.58 |
| Upside Target | 153.34 |
| Upside Target | 154.66 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 150.68 |
| Downside Intraday Target | 148.08 |
| Upside Intraday Target | 154.61 |
| Upside Intraday Target | 155.94 |
| Downside Intraday Target | 152.01 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 153.28 | 151.50 | 153.34 | 149.41 | 1.055 times |
| 28 Fri Nov 2025 | 151.92 | 151.50 | 154.66 | 148.41 | 0.559 times |
| 21 Fri Nov 2025 | 151.43 | 146.16 | 152.58 | 143.82 | 2.165 times |
| 14 Fri Nov 2025 | 146.08 | 144.11 | 148.11 | 143.76 | 0.998 times |
| 07 Fri Nov 2025 | 144.61 | 139.97 | 145.55 | 139.34 | 3.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 153.28 | 151.50 | 153.34 | 149.41 | 0.237 times |
| 28 Fri Nov 2025 | 151.92 | 139.97 | 154.66 | 139.34 | 1.186 times |
| 31 Fri Oct 2025 | 140.14 | 144.08 | 146.46 | 139.71 | 0.882 times |
| 30 Tue Sep 2025 | 144.54 | 136.20 | 144.83 | 136.20 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.89 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.89 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.