(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
10 day averaged volume of Tjx Companies is 6602050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 119.13 | 120.04 | 123.99 | 116.37 | 1.954 times |
| 04 Fri Apr 2025 | 122.16 | 125.37 | 128.33 | 121.80 | 1.964 times |
| 03 Thu Apr 2025 | 125.43 | 123.79 | 128.00 | 123.13 | 1.725 times |
| 02 Wed Apr 2025 | 124.93 | 122.00 | 125.46 | 121.81 | 0.758 times |
| 01 Tue Apr 2025 | 122.72 | 121.44 | 122.88 | 121.25 | 0.724 times |
| 31 Mon Mar 2025 | 121.80 | 117.64 | 122.15 | 117.46 | 1.034 times |
| 28 Fri Mar 2025 | 118.21 | 120.02 | 120.27 | 117.21 | 0.567 times |
| 26 Wed Mar 2025 | 119.70 | 119.87 | 120.53 | 119.33 | 0.455 times |
| 24 Mon Mar 2025 | 119.60 | 117.00 | 119.70 | 116.98 | 0.654 times |
| 21 Fri Mar 2025 | 116.12 | 115.34 | 116.30 | 113.98 | 1.083 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.9 or till 126.2. Use a stoploss of 118.41 and if this stock hits its stoploss, then it can fall down till 114.88
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 116.37 |
| Upside Target | 120.53 |
| Upside Target | 120.67 |
| Upside Target | 123.99 |
| Upside Target | 125.99 |
| Upside Target | 126.48 |
| Upside Target | 127.58 |
| Upside Target | 127.91 |
| Upside Target | 128.33 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 115.67 |
| Downside Intraday Target | 112.21 |
| Upside Intraday Target | 123.29 |
| Upside Intraday Target | 127.45 |
| Upside Intraday Target | 119.83 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 119.13 | 120.04 | 123.99 | 116.37 | 0.315 times |
| 04 Fri Apr 2025 | 122.16 | 117.64 | 128.33 | 117.46 | 3.703 times |
| 28 Fri Mar 2025 | 118.21 | 117.00 | 120.53 | 116.98 | 0.356 times |
| 21 Fri Mar 2025 | 116.12 | 113.89 | 118.27 | 113.38 | 1.072 times |
| 14 Fri Mar 2025 | 113.26 | 118.78 | 119.79 | 112.10 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 119.13 | 121.44 | 128.33 | 116.37 | 0.44 times |
| 31 Mon Mar 2025 | 121.80 | 124.43 | 125.99 | 112.10 | 1.182 times |
| 28 Fri Feb 2025 | 124.76 | 123.96 | 127.58 | 120.67 | 0.93 times |
| 31 Fri Jan 2025 | 124.79 | 121.71 | 126.48 | 117.89 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.27 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.27 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.