(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 25594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 116.83 | 117.69 | 118.22 | 116.72 | 0.43 times |
| 18 Fri Jul 2025 | 117.64 | 117.89 | 117.91 | 117.29 | 0.349 times |
| 17 Thu Jul 2025 | 117.78 | 116.61 | 117.81 | 116.61 | 0.684 times |
| 16 Wed Jul 2025 | 116.43 | 116.28 | 116.50 | 115.24 | 1.586 times |
| 15 Tue Jul 2025 | 115.65 | 118.02 | 118.02 | 115.47 | 0.738 times |
| 14 Mon Jul 2025 | 117.87 | 117.23 | 117.87 | 117.23 | 0.684 times |
| 11 Fri Jul 2025 | 117.49 | 117.77 | 117.92 | 117.47 | 0.602 times |
| 10 Thu Jul 2025 | 118.70 | 118.16 | 119.31 | 118.16 | 0.852 times |
| 09 Wed Jul 2025 | 118.18 | 118.18 | 118.18 | 117.14 | 1.797 times |
| 08 Tue Jul 2025 | 117.60 | 117.08 | 118.06 | 117.08 | 1.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118 or till 120. Use a stoploss of 116.4 and if this stock hits its stoploss, then it can fall down till 114.75
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 93.19 |
| Downside Target | 104.45 |
| Downside Target | 109.62 |
| Downside Target | 115.46 |
| Downside Target | 116.32 |
| Downside Target | 116.72 |
| Upside Target | 118.02 |
| Upside Target | 118.22 |
| Upside Target | 118.28 |
| Upside Target | 119.31 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 116.29 |
| Downside Intraday Target | 115.76 |
| Upside Intraday Target | 117.79 |
| Upside Intraday Target | 118.76 |
| Upside Intraday Target | 117.26 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 116.83 | 117.69 | 118.22 | 116.72 | 0.106 times |
| 18 Fri Jul 2025 | 117.64 | 117.23 | 118.02 | 115.24 | 0.678 times |
| 11 Fri Jul 2025 | 117.49 | 117.55 | 119.31 | 116.32 | 2.335 times |
| 03 Thu Jul 2025 | 118.12 | 115.05 | 118.28 | 114.59 | 0.404 times |
| 27 Fri Jun 2025 | 114.74 | 112.42 | 115.43 | 111.63 | 4.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 116.83 | 114.64 | 119.31 | 114.64 | 0.771 times |
| 30 Mon Jun 2025 | 114.85 | 110.51 | 115.43 | 109.62 | 0.771 times |
| 30 Fri May 2025 | 110.79 | 105.10 | 113.85 | 104.45 | 0.551 times |
| 30 Wed Apr 2025 | 104.85 | 108.52 | 111.29 | 93.19 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.