(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 19554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 118.28 | 119.21 | 119.21 | 118.15 | 0.946 times |
| 23 Wed Jul 2025 | 119.47 | 118.70 | 119.50 | 118.70 | 1.156 times |
| 22 Tue Jul 2025 | 118.23 | 116.62 | 118.33 | 116.62 | 1.089 times |
| 21 Mon Jul 2025 | 116.83 | 117.69 | 118.22 | 116.72 | 0.563 times |
| 18 Fri Jul 2025 | 117.64 | 117.89 | 117.91 | 117.29 | 0.457 times |
| 17 Thu Jul 2025 | 117.78 | 116.61 | 117.81 | 116.61 | 0.895 times |
| 16 Wed Jul 2025 | 116.43 | 116.28 | 116.50 | 115.24 | 2.076 times |
| 15 Tue Jul 2025 | 115.65 | 118.02 | 118.02 | 115.47 | 0.967 times |
| 14 Mon Jul 2025 | 117.87 | 117.23 | 117.87 | 117.23 | 0.895 times |
| 11 Fri Jul 2025 | 117.49 | 117.77 | 117.92 | 117.47 | 0.788 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.5 as stoploss in an intra day sell trade for a target of 117.15. However, stock will show a bullish move above 118.5.
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 93.19 |
| Downside Target | 104.45 |
| Downside Target | 109.62 |
| Downside Target | 115.46 |
| Downside Target | 116.32 |
| Downside Target | 116.62 |
| Downside Target | 118.02 |
| Downside Target | 118.28 |
| Upside Target | 119.31 |
| Upside Target | 119.50 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 116.77 |
| Downside Intraday Target | 115.25 |
| Upside Intraday Target | 119.65 |
| Upside Intraday Target | 121.01 |
| Downside Intraday Target | 118.13 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 118.28 | 117.69 | 119.50 | 116.62 | 0.71 times |
| 18 Fri Jul 2025 | 117.64 | 117.23 | 118.02 | 115.24 | 0.678 times |
| 11 Fri Jul 2025 | 117.49 | 117.55 | 119.31 | 116.32 | 2.335 times |
| 03 Thu Jul 2025 | 118.12 | 115.05 | 118.28 | 114.59 | 0.404 times |
| 27 Fri Jun 2025 | 114.74 | 112.42 | 115.43 | 111.63 | 4.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 118.28 | 114.64 | 119.50 | 114.64 | 0.92 times |
| 30 Mon Jun 2025 | 114.85 | 110.51 | 115.43 | 109.62 | 0.771 times |
| 30 Fri May 2025 | 110.79 | 105.10 | 113.85 | 104.45 | 0.551 times |
| 30 Wed Apr 2025 | 104.85 | 108.52 | 111.29 | 93.19 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.51 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.51 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.