(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 273050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 54.76 | 54.10 | 55.06 | 53.54 | 0.719 times |
| 24 Wed Apr 2024 | 54.44 | 54.92 | 55.31 | 54.09 | 0.834 times |
| 23 Tue Apr 2024 | 54.90 | 53.86 | 55.21 | 53.86 | 0.964 times |
| 22 Mon Apr 2024 | 53.58 | 53.70 | 54.10 | 53.16 | 0.787 times |
| 19 Fri Apr 2024 | 53.44 | 53.60 | 54.26 | 53.00 | 1.106 times |
| 18 Thu Apr 2024 | 53.68 | 54.17 | 54.52 | 53.30 | 0.946 times |
| 17 Wed Apr 2024 | 53.82 | 54.61 | 54.70 | 53.12 | 1.014 times |
| 16 Tue Apr 2024 | 54.29 | 54.37 | 54.89 | 52.99 | 1.206 times |
| 15 Mon Apr 2024 | 54.62 | 55.90 | 55.99 | 54.23 | 0.927 times |
| 12 Fri Apr 2024 | 55.34 | 55.34 | 55.67 | 54.59 | 1.117 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.1 or till 52.7. Use a stoploss of 55.3 and if the stock hits stoploss, then it can shoot up till 56.46
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 43.92 |
| Downside Target | 45.80 |
| Downside Target | 50.73 |
| Upside Target | 55.25 |
| Upside Target | 55.31 |
| Upside Target | 55.99 |
| Upside Target | 57.10 |
| Upside Target | 57.27 |
| Upside Target | 57.93 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 53.51 |
| Downside Intraday Target | 52.26 |
| Upside Intraday Target | 55.66 |
| Upside Intraday Target | 56.56 |
| Downside Intraday Target | 54.41 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 54.76 | 53.70 | 55.31 | 53.16 | 0.636 times |
| 19 Fri Apr 2024 | 53.44 | 55.90 | 55.99 | 52.99 | 0.747 times |
| 12 Fri Apr 2024 | 55.34 | 57.02 | 57.10 | 54.12 | 1.125 times |
| 05 Fri Apr 2024 | 56.81 | 57.00 | 57.27 | 55.25 | 1.213 times |
| 28 Thu Mar 2024 | 57.13 | 55.31 | 57.93 | 55.01 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 54.76 | 57.00 | 57.27 | 52.99 | 0.799 times |
| 28 Thu Mar 2024 | 57.13 | 51.62 | 57.93 | 50.97 | 0.955 times |
| 29 Thu Feb 2024 | 51.53 | 45.61 | 51.88 | 43.92 | 0.78 times |
| 31 Wed Jan 2024 | 45.11 | 50.55 | 50.73 | 44.60 | 1.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.