Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

10 day averaged volume of Granite Construction is 526264

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 94.26 96.23 96.23 93.95 1.065 times
25 Fri Jul 2025 95.94 95.44 98.00 94.53 1.62 times
24 Thu Jul 2025 94.87 95.69 95.78 94.70 0.64 times
23 Wed Jul 2025 95.88 95.63 96.58 94.86 0.624 times
22 Tue Jul 2025 94.97 94.44 95.51 92.44 0.873 times
21 Mon Jul 2025 94.38 94.48 95.87 93.40 0.842 times
18 Fri Jul 2025 94.04 94.61 94.61 93.61 1.655 times
17 Thu Jul 2025 93.94 92.82 94.61 92.42 1.04 times
16 Wed Jul 2025 92.48 92.15 92.94 90.65 1.11 times
15 Tue Jul 2025 92.43 93.68 93.99 92.13 1.177 times

My analysis of stock is bullish for shortterm, and stock might move up till 94.9 or till 96. Use a stoploss of 93.93 and if this stock hits its stoploss, then it can fall down till 92.97

Share price targets for Granite Construction (GVA)

Target Type Value
Downside Target 69.08
Downside Target 76.57
Downside Target 81.80
Downside Target 84.00
Downside Target 87.72
Downside Target 90.65
Downside Target 94.00
Upside Target 94.61
Upside Target 94.94
Upside Target 95.31
Upside Target 96.23
Upside Target 98.00

Intraday share price targets for Granite Construction (GVA)

Target Type Value
Downside Intraday Target 93.4
Downside Intraday Target 92.53
Upside Intraday Target 95.68
Upside Intraday Target 97.09
Upside Intraday Target 94.81

Weekly technical analysis of Granite Construction (GVA)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 94.26 96.23 96.23 93.95 0.231 times
25 Fri Jul 2025 95.94 94.48 98.00 92.44 0.852 times
18 Fri Jul 2025 94.04 93.44 94.61 90.65 1.537 times
11 Fri Jul 2025 93.74 93.74 95.31 91.71 1.196 times
03 Thu Jul 2025 93.90 94.00 94.94 91.12 0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 94.26 92.81 98.00 90.65 0.863 times
30 Mon Jun 2025 93.51 89.06 94.00 87.72 0.774 times
30 Fri May 2025 89.45 79.62 91.99 76.57 1.018 times
30 Wed Apr 2025 81.29 74.59 81.80 69.08 0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme