(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 598480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 106.99 | 106.86 | 107.88 | 105.89 | 0.92 times |
| 02 Tue Dec 2025 | 106.47 | 107.18 | 107.92 | 105.38 | 0.634 times |
| 01 Mon Dec 2025 | 106.50 | 106.09 | 107.89 | 105.46 | 1.263 times |
| 28 Fri Nov 2025 | 107.53 | 107.23 | 107.93 | 106.61 | 0.604 times |
| 26 Wed Nov 2025 | 106.55 | 105.71 | 107.31 | 105.71 | 1.123 times |
| 25 Tue Nov 2025 | 105.61 | 104.14 | 106.26 | 104.02 | 0.818 times |
| 24 Mon Nov 2025 | 104.73 | 103.57 | 105.92 | 103.14 | 1.509 times |
| 21 Fri Nov 2025 | 103.85 | 102.55 | 105.01 | 101.51 | 1.029 times |
| 20 Thu Nov 2025 | 102.41 | 103.47 | 105.26 | 102.31 | 1.122 times |
| 19 Wed Nov 2025 | 102.75 | 103.72 | 105.00 | 102.13 | 0.97 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.9, but if it comes below 105.9, then a intra day sell could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 103.44 as target. However if you take a buy trade in stock , then use 105.9 as stoploss and 108.9 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 89.80 |
| Downside Target | 97.26 |
| Downside Target | 100.55 |
| Downside Target | 105.38 |
| Upside Target | 107.92 |
| Upside Target | 107.93 |
| Upside Target | 111.71 |
| Upside Target | 112.16 |
| Upside Target | 112.81 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 105.61 |
| Downside Intraday Target | 104.22 |
| Upside Intraday Target | 108.15 |
| Upside Intraday Target | 109.3 |
| Downside Intraday Target | 106.76 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 106.99 | 106.09 | 107.92 | 105.38 | 0.695 times |
| 28 Fri Nov 2025 | 107.53 | 103.57 | 107.93 | 103.14 | 0.776 times |
| 21 Fri Nov 2025 | 103.85 | 102.30 | 105.26 | 100.55 | 0.657 times |
| 14 Fri Nov 2025 | 102.55 | 99.99 | 103.95 | 98.39 | 1.468 times |
| 07 Fri Nov 2025 | 98.50 | 102.10 | 104.92 | 97.26 | 8.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 106.99 | 106.09 | 107.92 | 105.38 | 0.124 times |
| 28 Fri Nov 2025 | 107.53 | 102.10 | 107.93 | 97.26 | 0.953 times |
| 31 Fri Oct 2025 | 102.91 | 109.05 | 112.81 | 101.76 | 1.361 times |
| 30 Tue Sep 2025 | 109.65 | 106.29 | 111.71 | 105.13 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.17 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.17 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.