(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets
Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 139740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 18.97 | 18.80 | 19.04 | 18.80 | 1.338 times |
| 07 Fri Nov 2025 | 18.80 | 18.76 | 18.86 | 18.75 | 0.799 times |
| 06 Thu Nov 2025 | 18.79 | 18.76 | 18.84 | 18.71 | 0.835 times |
| 05 Wed Nov 2025 | 18.78 | 18.80 | 18.90 | 18.72 | 0.739 times |
| 04 Tue Nov 2025 | 18.80 | 18.85 | 18.90 | 18.73 | 1.524 times |
| 31 Fri Oct 2025 | 19.06 | 18.97 | 19.10 | 18.92 | 0.969 times |
| 31 Fri Oct 2025 | 19.06 | 18.97 | 19.10 | 18.92 | 0.969 times |
| 30 Thu Oct 2025 | 18.98 | 18.95 | 19.03 | 18.91 | 1.155 times |
| 29 Wed Oct 2025 | 18.96 | 18.94 | 19.06 | 18.92 | 1.248 times |
| 28 Tue Oct 2025 | 18.99 | 18.94 | 19.00 | 18.93 | 0.832 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.87. However, stock will show a bullish move above 19.
Share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Target | 18.40 |
| Upside Target | 18.98 |
| Upside Target | 19.01 |
| Upside Target | 19.04 |
| Upside Target | 19.10 |
| Upside Target | 19.32 |
| Upside Target | 19.75 |
Intraday share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Intraday Target | 18.83 |
| Downside Intraday Target | 18.7 |
| Upside Intraday Target | 19.07 |
| Upside Intraday Target | 19.18 |
| Downside Intraday Target | 18.94 |
Weekly technical analysis of First Trust (FPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 18.97 | 18.80 | 19.04 | 18.80 | 0.343 times |
| 07 Fri Nov 2025 | 18.80 | 18.85 | 18.90 | 18.71 | 4.021 times |
| 31 Fri Oct 2025 | 19.06 | 18.97 | 19.10 | 18.92 | 0.189 times |
| 31 Fri Oct 2025 | 19.06 | 18.93 | 19.10 | 18.89 | 1.068 times |
| 24 Fri Oct 2025 | 18.93 | 18.77 | 18.98 | 18.75 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 18.97 | 18.85 | 19.04 | 18.71 | 0.172 times |
| 31 Fri Oct 2025 | 19.06 | 18.95 | 19.10 | 18.40 | 1.435 times |
| 30 Tue Sep 2025 | 19.15 | 19.12 | 19.75 | 19.01 | 1.225 times |
| 29 Fri Aug 2025 | 19.32 | 18.80 | 19.32 | 18.70 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPF)
Price action analysis of First Trust ( (FPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.