Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets

Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 191770

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.64	18.63	18.72	18.60	1.714 times
29 Mon Dec 2025	18.78	18.79	18.82	18.72	1.153 times
29 Mon Dec 2025	18.78	18.79	18.82	18.72	1.153 times
26 Fri Dec 2025	18.75	18.70	18.78	18.61	0.592 times
24 Wed Dec 2025	18.72	18.65	18.74	18.59	0.393 times
23 Tue Dec 2025	18.64	18.53	18.70	18.53	1.161 times
22 Mon Dec 2025	18.60	18.58	18.63	18.55	0.821 times
19 Fri Dec 2025	18.59	18.55	18.61	18.50	1.067 times
18 Thu Dec 2025	18.56	18.47	18.57	18.45	1.032 times
17 Wed Dec 2025	18.47	18.45	18.57	18.40	1.275 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 18.8. Use a stoploss of 18.58 and if this stock hits its stoploss, then it can fall down till 18.48

Share price targets for First Trust (FPF)

Target Type	Value
Downside Target	18.30
Upside Target	18.78
Upside Target	18.82
Upside Target	19.01
Upside Target	19.05
Upside Target	19.10
Upside Target	19.32
Upside Target	19.75

Intraday share price targets for First Trust (FPF)

Target Type	Value
Downside Intraday Target	18.55
Downside Intraday Target	18.47
Upside Intraday Target	18.77
Upside Intraday Target	18.91
Upside Intraday Target	18.69

Weekly technical analysis of First Trust (FPF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.64	18.79	18.82	18.60	2.486 times
29 Mon Dec 2025	18.78	18.79	18.82	18.72	0.389 times
26 Fri Dec 2025	18.75	18.58	18.78	18.53	0.526 times
19 Fri Dec 2025	18.59	18.61	18.63	18.40	1.286 times
12 Fri Dec 2025	18.52	18.58	18.59	18.45	0.84 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FPF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.64	18.60	18.82	18.34	1.758 times
28 Fri Nov 2025	18.73	18.85	19.05	18.30	0.571 times
31 Fri Oct 2025	19.06	18.95	19.10	18.40	1.435 times
30 Tue Sep 2025	19.15	19.12	19.75	19.01	1.225 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FPF)

Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and First Trust (FPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.