Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets

Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 152140

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	18.52	18.43	18.54	18.41	1.133 times
02 Tue Dec 2025	18.43	18.38	18.47	18.34	1.493 times
01 Mon Dec 2025	18.43	18.60	18.64	18.43	1.393 times
28 Fri Nov 2025	18.73	18.72	18.78	18.68	0.291 times
26 Wed Nov 2025	18.71	18.61	18.74	18.61	0.665 times
25 Tue Nov 2025	18.60	18.52	18.67	18.51	1.151 times
24 Mon Nov 2025	18.54	18.49	18.63	18.41	0.655 times
21 Fri Nov 2025	18.42	18.41	18.64	18.30	1.091 times
20 Thu Nov 2025	18.43	18.74	18.74	18.43	1.031 times
19 Wed Nov 2025	18.61	18.65	18.75	18.52	1.113 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 18.69. However, stock will show a bearish move below 18.5.

Share price targets for First Trust (FPF)

Target Type	Value
Downside Target	18.30
Upside Target	18.78
Upside Target	18.90
Upside Target	18.93
Upside Target	19.01
Upside Target	19.05
Upside Target	19.10
Upside Target	19.32
Upside Target	19.75

Intraday share price targets for First Trust (FPF)

Target Type	Value
Downside Intraday Target	18.36
Downside Intraday Target	18.2
Upside Intraday Target	18.66
Upside Intraday Target	18.8
Downside Intraday Target	18.5

Weekly technical analysis of First Trust (FPF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	18.52	18.60	18.64	18.34	1.456 times
28 Fri Nov 2025	18.73	18.49	18.78	18.41	0.523 times
21 Fri Nov 2025	18.42	18.91	18.93	18.30	1.223 times
14 Fri Nov 2025	18.86	18.80	19.05	18.75	1.207 times
07 Fri Nov 2025	18.80	18.85	18.90	18.71	4.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FPF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	18.52	18.60	18.64	18.34	0.252 times
28 Fri Nov 2025	18.73	18.85	19.05	18.30	0.571 times
31 Fri Oct 2025	19.06	18.95	19.10	18.40	1.435 times
30 Tue Sep 2025	19.15	19.12	19.75	19.01	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FPF)

Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.