Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets

Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of First Trust is 117748

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.88	18.84	18.93	18.81	0.803 times
28 Wed Jan 2026	18.89	18.83	18.96	18.80	0.806 times
27 Tue Jan 2026	18.87	18.90	18.98	18.82	0.898 times
26 Mon Jan 2026	18.91	19.03	19.05	18.90	0.943 times
23 Fri Jan 2026	19.02	18.99	19.05	18.90	0.87 times
22 Thu Jan 2026	18.93	18.95	19.01	18.90	0.855 times
21 Wed Jan 2026	18.92	18.80	18.95	18.80	0.628 times
20 Tue Jan 2026	18.77	18.75	18.83	18.74	0.806 times
16 Fri Jan 2026	18.82	18.86	19.00	18.80	1.676 times
15 Thu Jan 2026	18.88	18.93	18.94	18.82	1.304 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.79. However, stock will show a bullish move above 18.9.

Share price targets for First Trust (FPF)

Target Type	Value
Downside Target	18.30
Downside Target	18.82
Upside Target	19.00
Upside Target	19.01
Upside Target	19.05
Upside Target	19.10
Upside Target	19.75

Intraday share price targets for First Trust (FPF)

Target Type	Value
Downside Intraday Target	18.77
Downside Intraday Target	18.66
Upside Intraday Target	19.02
Upside Intraday Target	19.16
Upside Intraday Target	18.91

Weekly technical analysis of First Trust (FPF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.88	19.03	19.05	18.80	1.092 times
23 Fri Jan 2026	19.02	18.75	19.05	18.74	0.474 times
16 Fri Jan 2026	18.82	18.67	19.00	18.66	1.574 times
09 Fri Jan 2026	18.67	18.65	18.79	18.50	0.788 times
02 Fri Jan 2026	18.65	18.79	18.82	18.57	2.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FPF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	18.88	18.64	19.05	18.50	0.503 times
31 Wed Dec 2025	18.64	18.60	18.82	18.34	1.758 times
28 Fri Nov 2025	18.73	18.85	19.05	18.30	0.571 times
31 Fri Oct 2025	19.06	18.95	19.10	18.40	1.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FPF)

Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and First Trust (FPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.