(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets
Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of First Trust is 112898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 18.93 | 18.83 | 18.93 | 18.82 | 0.989 times |
| 29 Thu Jan 2026 | 18.88 | 18.84 | 18.93 | 18.81 | 0.837 times |
| 28 Wed Jan 2026 | 18.89 | 18.83 | 18.96 | 18.80 | 0.841 times |
| 27 Tue Jan 2026 | 18.87 | 18.90 | 18.98 | 18.82 | 0.936 times |
| 26 Mon Jan 2026 | 18.91 | 19.03 | 19.05 | 18.90 | 0.984 times |
| 23 Fri Jan 2026 | 19.02 | 18.99 | 19.05 | 18.90 | 0.907 times |
| 22 Thu Jan 2026 | 18.93 | 18.95 | 19.01 | 18.90 | 0.892 times |
| 21 Wed Jan 2026 | 18.92 | 18.80 | 18.95 | 18.80 | 0.655 times |
| 20 Tue Jan 2026 | 18.77 | 18.75 | 18.83 | 18.74 | 0.841 times |
| 16 Fri Jan 2026 | 18.82 | 18.86 | 19.00 | 18.80 | 1.748 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.81 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.1 as target.
Share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 18.82 |
| Upside Target | 19.00 |
| Upside Target | 19.01 |
| Upside Target | 19.05 |
| Upside Target | 19.10 |
| Upside Target | 19.75 |
Intraday share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 18.68 |
| Upside Intraday Target | 19.05 |
| Upside Intraday Target | 19.18 |
| Downside Intraday Target | 18.93 |
Weekly technical analysis of First Trust (FPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 18.93 | 19.03 | 19.05 | 18.80 | 1.392 times |
| 23 Fri Jan 2026 | 19.02 | 18.75 | 19.05 | 18.74 | 0.474 times |
| 16 Fri Jan 2026 | 18.82 | 18.67 | 19.00 | 18.66 | 1.574 times |
| 09 Fri Jan 2026 | 18.67 | 18.65 | 18.79 | 18.50 | 0.788 times |
| 02 Fri Jan 2026 | 18.65 | 18.79 | 18.82 | 18.57 | 2.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 18.93 | 18.64 | 19.05 | 18.50 | 0.529 times |
| 31 Wed Dec 2025 | 18.64 | 18.60 | 18.82 | 18.34 | 1.758 times |
| 28 Fri Nov 2025 | 18.73 | 18.85 | 19.05 | 18.30 | 0.571 times |
| 31 Fri Oct 2025 | 19.06 | 18.95 | 19.10 | 18.40 | 1.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPF)
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.