Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets

Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)

Sumitomo Mitsui trades in USA in Finance sector.

10 day averaged volume of Sumitomo Mitsui is 1233170

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 11.81 11.85 11.86 11.71 0.813 times
26 Tue Mar 2024 11.86 11.82 11.89 11.82 1.127 times
25 Mon Mar 2024 11.84 11.80 11.89 11.74 0.584 times
22 Fri Mar 2024 11.91 11.91 11.94 11.86 0.796 times
21 Thu Mar 2024 11.71 11.76 11.82 11.71 0.833 times
20 Wed Mar 2024 11.67 11.54 11.67 11.51 2.003 times
19 Tue Mar 2024 11.54 11.54 11.57 11.49 0.566 times
18 Mon Mar 2024 11.63 11.61 11.65 11.58 0.686 times
15 Fri Mar 2024 11.52 11.49 11.58 11.47 1.656 times
14 Thu Mar 2024 11.60 11.64 11.68 11.57 0.916 times

My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.3. Use a stoploss of 11.69 and if this stock hits its stoploss, then it can fall down till 11.42

Share price targets for Sumitomo Mitsui (SMFG)

Target Type Value
Downside Target 9.03
Downside Target 9.57
Downside Target 10.10
Downside Target 10.47
Downside Target 10.86
Downside Target 11.18
Downside Target 11.49
Downside Target 11.71
Upside Target 11.87
Upside Target 11.89
Upside Target 11.94
Upside Target 12.46

Intraday share price targets for Sumitomo Mitsui (SMFG)

Target Type Value
Downside Intraday Target 11.72
Downside Intraday Target 11.62
Upside Intraday Target 11.9
Upside Intraday Target 11.98
Downside Intraday Target 11.8

Weekly technical analysis of Sumitomo Mitsui (SMFG)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 11.81 11.80 11.89 11.71 0.517 times
22 Fri Mar 2024 11.91 11.61 11.94 11.49 0.807 times
15 Fri Mar 2024 11.52 11.80 11.87 11.47 0.95 times
08 Fri Mar 2024 12.33 11.24 12.46 11.20 1.289 times
01 Fri Mar 2024 11.24 10.87 11.25 10.86 0.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Mitsui (SMFG)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 11.81 11.21 12.46 11.18 0.708 times
29 Thu Feb 2024 11.14 10.42 11.23 10.10 1.122 times
31 Wed Jan 2024 10.29 9.62 10.47 9.57 0.578 times
29 Fri Dec 2023 9.68 9.85 10.18 9.16 1.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Mitsui (SMFG)

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.

Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.

Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.

Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.

Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme