Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets

Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)

Sumitomo Mitsui trades in USA in Finance sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Sumitomo Mitsui is 1831688

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	20.92	20.83	20.99	20.73	0.955 times
22 Thu Jan 2026	20.65	20.67	20.70	20.54	0.408 times
21 Wed Jan 2026	20.80	20.51	20.88	20.44	0.922 times
20 Tue Jan 2026	20.90	21.33	21.33	20.81	0.65 times
16 Fri Jan 2026	21.31	21.27	21.35	21.21	0.715 times
15 Thu Jan 2026	21.36	21.43	21.54	21.33	0.905 times
14 Wed Jan 2026	20.74	20.84	20.94	20.70	1.636 times
13 Tue Jan 2026	20.53	20.53	20.54	20.39	1.183 times
12 Mon Jan 2026	20.34	20.30	20.35	20.20	0.829 times
09 Fri Jan 2026	20.20	20.09	20.32	20.00	1.726 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.22 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.6 as target.

Share price targets for Sumitomo Mitsui (SMFG)

Target Type	Value
Downside Target	15.18
Downside Target	15.94
Downside Target	16.62
Downside Target	17.21
Downside Target	18.23
Downside Target	19.29
Downside Target	19.83
Downside Target	20.20
Downside Target	20.34
Downside Target	20.44
Upside Target	21.33
Upside Target	21.54

Intraday share price targets for Sumitomo Mitsui (SMFG)

Target Type	Value
Downside Intraday Target	20.46
Downside Intraday Target	20.01
Upside Intraday Target	21.35
Upside Intraday Target	21.79
Downside Intraday Target	20.9

Weekly technical analysis of Sumitomo Mitsui (SMFG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	20.92	21.33	21.33	20.44	0.557 times
16 Fri Jan 2026	21.31	20.30	21.54	20.20	0.844 times
09 Fri Jan 2026	20.20	19.73	20.34	19.64	2.884 times
02 Fri Jan 2026	19.45	19.60	19.62	19.29	3.939 times
29 Mon Dec 2025	19.57	19.60	19.62	19.48	0.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Mitsui (SMFG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	20.92	19.47	21.54	19.37	0.707 times
31 Wed Dec 2025	19.33	18.43	19.83	18.39	0.993 times
28 Fri Nov 2025	18.22	16.17	18.23	15.94	0.753 times
31 Fri Oct 2025	16.28	16.59	16.62	15.18	1.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Mitsui (SMFG)

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.

Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumitomo Mitsui in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Mitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.

Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.