(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 12224230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 95.25 | 100.33 | 101.44 | 95.12 | 1.135 times |
| 02 Wed Apr 2025 | 106.10 | 104.40 | 106.20 | 104.24 | 0.534 times |
| 01 Tue Apr 2025 | 105.39 | 104.91 | 105.71 | 104.02 | 0.557 times |
| 31 Mon Mar 2025 | 105.02 | 102.22 | 105.46 | 102.01 | 0.647 times |
| 28 Fri Mar 2025 | 102.37 | 102.44 | 103.26 | 101.61 | 0.306 times |
| 26 Wed Mar 2025 | 103.20 | 103.65 | 104.87 | 102.61 | 0.587 times |
| 24 Mon Mar 2025 | 102.19 | 102.03 | 102.93 | 101.57 | 0.554 times |
| 21 Fri Mar 2025 | 101.92 | 102.41 | 102.96 | 101.34 | 4.507 times |
| 20 Thu Mar 2025 | 102.31 | 101.15 | 102.63 | 100.84 | 0.947 times |
| 19 Wed Mar 2025 | 101.33 | 100.50 | 102.66 | 100.27 | 0.719 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.5 as stoploss in an intra day buy trade for a target of 98.71. However, stock will show a bearish move below 93.5.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 86.81 |
| Downside Target | 90.65 |
| Downside Target | 94.23 |
| Upside Target | 98.56 |
| Upside Target | 102.61 |
| Upside Target | 102.96 |
| Upside Target | 104.87 |
| Upside Target | 105.46 |
| Upside Target | 106.17 |
| Upside Target | 106.20 |
| Upside Target | 107.61 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 91.51 |
| Downside Intraday Target | 87.78 |
| Upside Intraday Target | 102.59 |
| Upside Intraday Target | 109.94 |
| Upside Intraday Target | 98.86 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 95.25 | 102.22 | 106.20 | 95.12 | 1.986 times |
| 28 Fri Mar 2025 | 102.37 | 102.03 | 104.87 | 101.57 | 0.194 times |
| 21 Fri Mar 2025 | 101.92 | 99.25 | 102.96 | 98.73 | 1.638 times |
| 14 Fri Mar 2025 | 98.95 | 91.45 | 99.64 | 90.65 | 0.996 times |
| 07 Fri Mar 2025 | 90.63 | 99.75 | 99.76 | 86.81 | 1.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 95.25 | 104.91 | 106.20 | 95.12 | 0.119 times |
| 31 Mon Mar 2025 | 105.02 | 99.75 | 105.46 | 86.81 | 1.524 times |
| 28 Fri Feb 2025 | 99.15 | 98.75 | 102.61 | 95.23 | 1.176 times |
| 31 Fri Jan 2025 | 98.83 | 100.00 | 106.17 | 98.56 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.88 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.88 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.