Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

10 day averaged volume of Conocophillips is 10256880

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	89.74	89.51	90.19	89.10	0.636 times
27 Fri Jun 2025	90.17	90.89	90.95	89.80	0.737 times
26 Thu Jun 2025	90.89	89.28	90.91	89.21	0.638 times
25 Wed Jun 2025	89.00	89.31	90.02	88.80	0.817 times
24 Tue Jun 2025	89.39	90.24	91.65	89.04	1.074 times
23 Mon Jun 2025	91.71	96.25	96.31	91.15	0.951 times
20 Fri Jun 2025	94.69	94.35	95.18	93.69	1.562 times
18 Wed Jun 2025	93.80	95.52	96.15	93.31	0.889 times
17 Tue Jun 2025	95.50	95.93	96.75	94.83	0.923 times
13 Fri Jun 2025	96.96	96.53	98.25	95.46	1.643 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.9 or till 82.8. Use a stoploss of 90.38 and if the stock hits stoploss, then it can shoot up till 93.83

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	79.88
Downside Target	84.28
Downside Target	88.80
Upside Target	93.31
Upside Target	95.23
Upside Target	96.31
Upside Target	96.75
Upside Target	98.25
Upside Target	102.61
Upside Target	105.46
Upside Target	106.20

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	89.16
Downside Intraday Target	88.59
Upside Intraday Target	90.25
Upside Intraday Target	90.77
Downside Intraday Target	89.68

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	89.74	89.51	90.19	89.10	0.151 times
27 Fri Jun 2025	90.17	96.25	96.31	88.80	1.25 times
20 Fri Jun 2025	94.69	95.93	96.75	93.31	0.701 times
13 Fri Jun 2025	96.96	87.80	98.25	87.02	1.509 times
06 Fri Jun 2025	87.22	87.05	88.87	85.23	0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	89.74	87.05	98.25	85.23	0.927 times
30 Fri May 2025	85.35	88.43	95.08	84.28	1.05 times
30 Wed Apr 2025	89.12	104.91	106.20	79.88	0.748 times
31 Mon Mar 2025	105.02	99.75	105.46	86.81	1.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.83 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.