(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Conocophillips is 7000620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 98.35 | 97.26 | 99.41 | 97.16 | 0.566 times |
| 22 Thu Jan 2026 | 96.88 | 97.01 | 97.01 | 95.97 | 1.11 times |
| 21 Wed Jan 2026 | 97.15 | 97.04 | 97.92 | 96.38 | 1.514 times |
| 20 Tue Jan 2026 | 95.50 | 97.60 | 98.67 | 94.98 | 0.966 times |
| 16 Fri Jan 2026 | 98.18 | 99.55 | 99.70 | 97.00 | 0.628 times |
| 15 Thu Jan 2026 | 98.97 | 100.26 | 100.52 | 98.16 | 0.518 times |
| 14 Wed Jan 2026 | 100.40 | 96.46 | 101.92 | 96.46 | 1.102 times |
| 13 Tue Jan 2026 | 96.46 | 97.00 | 97.75 | 95.90 | 1.124 times |
| 12 Mon Jan 2026 | 95.50 | 98.61 | 98.73 | 94.68 | 1.462 times |
| 09 Fri Jan 2026 | 97.50 | 99.01 | 100.30 | 97.28 | 0.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.7 as stoploss in an intra day sell trade for a target of 96.14. However, stock will show a bullish move above 98.7.
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 85.57 |
| Downside Target | 88.58 |
| Downside Target | 90.51 |
| Downside Target | 96.14 |
| Downside Target | 96.94 |
| Downside Target | 97.71 |
| Upside Target | 99.41 |
| Upside Target | 99.65 |
| Upside Target | 101.92 |
| Upside Target | 102.98 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 95.75 |
| Downside Intraday Target | 93.15 |
| Upside Intraday Target | 100.18 |
| Upside Intraday Target | 102.01 |
| Downside Intraday Target | 97.58 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 98.35 | 97.60 | 99.41 | 94.98 | 0.86 times |
| 16 Fri Jan 2026 | 98.18 | 98.61 | 101.92 | 94.68 | 0.859 times |
| 09 Fri Jan 2026 | 97.50 | 101.20 | 102.98 | 93.91 | 2.491 times |
| 02 Fri Jan 2026 | 96.70 | 92.00 | 96.94 | 91.70 | 3.008 times |
| 29 Mon Dec 2025 | 92.63 | 92.00 | 92.73 | 91.70 | 0.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 98.35 | 93.61 | 102.98 | 93.13 | 0.748 times |
| 31 Wed Dec 2025 | 93.61 | 89.13 | 97.71 | 88.58 | 1.265 times |
| 28 Fri Nov 2025 | 88.69 | 87.42 | 91.82 | 85.57 | 0.93 times |
| 31 Fri Oct 2025 | 88.86 | 94.27 | 96.14 | 85.60 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.26 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.26 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.