Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

10 day averaged volume of Conocophillips is 5650060

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 86.41 87.25 87.68 86.24 1.043 times
20 Mon Oct 2025 87.06 86.48 87.25 86.20 0.443 times
17 Fri Oct 2025 86.48 86.93 87.49 86.13 1.022 times
16 Thu Oct 2025 86.72 87.94 88.43 85.60 1.08 times
15 Wed Oct 2025 87.74 88.93 88.99 86.59 1.068 times
14 Tue Oct 2025 88.17 86.90 88.89 86.75 1.063 times
13 Mon Oct 2025 88.78 88.36 88.98 87.58 1.042 times
10 Fri Oct 2025 87.64 90.92 91.00 87.64 1.397 times
09 Thu Oct 2025 91.95 94.31 95.02 91.82 1.228 times
08 Wed Oct 2025 93.75 95.19 95.21 93.29 0.936 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88, but if it comes above 88, then a intra day buy could be more profitable.
If you take a sell trade below 88, then use 88 as stoploss and 83.2 as target. However if you take a buy trade in stock , then use 88 as stoploss and 91.98 as target.

Share price targets for Conocophillips (COP)

Target Type Value
Downside Target 85.23
Upside Target 93.13
Upside Target 95.42
Upside Target 96.14
Upside Target 97.39
Upside Target 98.07
Upside Target 98.25
Upside Target 99.32
Upside Target 99.65

Intraday share price targets for Conocophillips (COP)

Target Type Value
Downside Intraday Target 85.85
Downside Intraday Target 85.28
Upside Intraday Target 87.33
Upside Intraday Target 88.24
Upside Intraday Target 86.76

Weekly technical analysis of Conocophillips (COP)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 86.41 86.48 87.68 86.20 0.282 times
17 Fri Oct 2025 86.48 88.36 88.99 85.60 1.117 times
10 Fri Oct 2025 87.64 94.90 95.42 87.64 0.967 times
03 Fri Oct 2025 94.55 97.20 97.39 93.13 0.748 times
26 Fri Sep 2025 98.48 91.50 99.65 91.08 0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 86.41 94.27 96.14 85.60 0.505 times
30 Tue Sep 2025 94.59 99.10 99.65 90.51 1.087 times
29 Fri Aug 2025 98.97 94.94 99.32 91.18 1.04 times
31 Thu Jul 2025 95.34 89.86 98.07 89.20 0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.53 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.53 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme