(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets
Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)
Conocophillips trades in USA in Energy sector.
10 day averaged volume of Conocophillips is 5065360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 88.14 | 87.93 | 89.25 | 87.29 | 1.207 times |
| 29 Wed Oct 2025 | 88.08 | 86.85 | 88.41 | 86.74 | 1.081 times |
| 28 Tue Oct 2025 | 86.79 | 88.30 | 88.36 | 86.69 | 1.033 times |
| 27 Mon Oct 2025 | 88.69 | 88.70 | 89.39 | 88.31 | 1.128 times |
| 24 Fri Oct 2025 | 88.01 | 90.91 | 90.91 | 87.93 | 1.069 times |
| 23 Thu Oct 2025 | 90.08 | 88.78 | 90.99 | 87.97 | 0.863 times |
| 22 Wed Oct 2025 | 87.41 | 87.10 | 87.76 | 86.52 | 0.823 times |
| 21 Tue Oct 2025 | 86.41 | 87.25 | 87.68 | 86.24 | 1.164 times |
| 20 Mon Oct 2025 | 87.06 | 86.48 | 87.25 | 86.20 | 0.494 times |
| 17 Fri Oct 2025 | 86.48 | 86.93 | 87.49 | 86.13 | 1.14 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.4 or till 82.9. Use a stoploss of 89.33 and if the stock hits stoploss, then it can shoot up till 92.25
Share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Target | 85.23 |
| Upside Target | 91.18 |
| Upside Target | 93.13 |
| Upside Target | 95.42 |
| Upside Target | 96.14 |
| Upside Target | 97.39 |
| Upside Target | 98.07 |
| Upside Target | 98.25 |
| Upside Target | 99.32 |
| Upside Target | 99.65 |
Intraday share price targets for Conocophillips (COP)
| Target Type | Value |
| Downside Intraday Target | 86.76 |
| Downside Intraday Target | 85.37 |
| Upside Intraday Target | 89.46 |
| Upside Intraday Target | 90.77 |
| Downside Intraday Target | 88.07 |
Weekly technical analysis of Conocophillips (COP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 88.14 | 88.70 | 89.39 | 86.69 | 1.008 times |
| 24 Fri Oct 2025 | 88.01 | 86.48 | 90.99 | 86.20 | 0.75 times |
| 17 Fri Oct 2025 | 86.48 | 88.36 | 88.99 | 85.60 | 1.117 times |
| 10 Fri Oct 2025 | 87.64 | 94.90 | 95.42 | 87.64 | 0.967 times |
| 03 Fri Oct 2025 | 94.55 | 97.20 | 97.39 | 93.13 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conocophillips (COP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 88.14 | 94.27 | 96.14 | 85.60 | 0.746 times |
| 30 Tue Sep 2025 | 94.59 | 99.10 | 99.65 | 90.51 | 1.087 times |
| 29 Fri Aug 2025 | 98.97 | 94.94 | 99.32 | 91.18 | 1.04 times |
| 31 Thu Jul 2025 | 95.34 | 89.86 | 98.07 | 89.20 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conocophillips (COP)
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.