Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

10 day averaged volume of Conocophillips is 5065360

Date Daily Closing Price Open High Low Volume
30 Thu Oct 2025 88.14 87.93 89.25 87.29 1.207 times
29 Wed Oct 2025 88.08 86.85 88.41 86.74 1.081 times
28 Tue Oct 2025 86.79 88.30 88.36 86.69 1.033 times
27 Mon Oct 2025 88.69 88.70 89.39 88.31 1.128 times
24 Fri Oct 2025 88.01 90.91 90.91 87.93 1.069 times
23 Thu Oct 2025 90.08 88.78 90.99 87.97 0.863 times
22 Wed Oct 2025 87.41 87.10 87.76 86.52 0.823 times
21 Tue Oct 2025 86.41 87.25 87.68 86.24 1.164 times
20 Mon Oct 2025 87.06 86.48 87.25 86.20 0.494 times
17 Fri Oct 2025 86.48 86.93 87.49 86.13 1.14 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.4 or till 82.9. Use a stoploss of 89.33 and if the stock hits stoploss, then it can shoot up till 92.25

Share price targets for Conocophillips (COP)

Target Type Value
Downside Target 85.23
Upside Target 91.18
Upside Target 93.13
Upside Target 95.42
Upside Target 96.14
Upside Target 97.39
Upside Target 98.07
Upside Target 98.25
Upside Target 99.32
Upside Target 99.65

Intraday share price targets for Conocophillips (COP)

Target Type Value
Downside Intraday Target 86.76
Downside Intraday Target 85.37
Upside Intraday Target 89.46
Upside Intraday Target 90.77
Downside Intraday Target 88.07

Weekly technical analysis of Conocophillips (COP)

Date Weekly Closing Price Open High Low Volume
30 Thu Oct 2025 88.14 88.70 89.39 86.69 1.008 times
24 Fri Oct 2025 88.01 86.48 90.99 86.20 0.75 times
17 Fri Oct 2025 86.48 88.36 88.99 85.60 1.117 times
10 Fri Oct 2025 87.64 94.90 95.42 87.64 0.967 times
03 Fri Oct 2025 94.55 97.20 97.39 93.13 0.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date Monthly Closing Price Open High Low Volume
30 Thu Oct 2025 88.14 94.27 96.14 85.60 0.746 times
30 Tue Sep 2025 94.59 99.10 99.65 90.51 1.087 times
29 Fri Aug 2025 98.97 94.94 99.32 91.18 1.04 times
31 Thu Jul 2025 95.34 89.86 98.07 89.20 0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme