Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

10 day averaged volume of Taiwan Fund is 35480

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	55.30	55.01	55.89	55.01	0.896 times
21 Wed Jan 2026	54.80	54.42	56.41	54.20	0.922 times
20 Tue Jan 2026	54.56	54.84	56.70	54.00	1.33 times
16 Fri Jan 2026	54.86	55.45	57.18	54.50	1.361 times
15 Thu Jan 2026	55.33	55.01	56.27	54.57	1.37 times
14 Wed Jan 2026	54.32	54.94	56.00	53.69	1.11 times
13 Tue Jan 2026	54.25	54.08	55.08	54.00	1.13 times
12 Mon Jan 2026	54.48	54.97	54.97	54.03	0.978 times
09 Fri Jan 2026	54.96	54.52	55.40	54.29	0.347 times
08 Thu Jan 2026	54.48	54.52	54.84	54.13	0.338 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.9 or till 59.1. Use a stoploss of 55.18 and if this stock hits its stoploss, then it can fall down till 53.41

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	50.16
Downside Target	52.00
Upside Target	55.48
Upside Target	55.55
Upside Target	56.70
Upside Target	57.18
Upside Target	57.76
Upside Target	58.34
Upside Target	59.89
Upside Target	59.99

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	53.97
Downside Intraday Target	52.63
Upside Intraday Target	56.67
Upside Intraday Target	58.03
Upside Intraday Target	55.33

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	55.30	54.84	56.70	54.00	0.529 times
16 Fri Jan 2026	54.86	54.97	57.18	53.69	1.402 times
09 Fri Jan 2026	54.96	54.51	57.76	54.01	2.268 times
02 Fri Jan 2026	54.55	54.00	55.48	52.75	3.405 times
29 Mon Dec 2025	52.90	54.00	54.00	52.75	0.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	55.30	53.88	57.76	53.69	1.325 times
31 Wed Dec 2025	53.38	55.15	59.99	52.75	0.814 times
28 Fri Nov 2025	55.15	56.42	58.34	52.00	0.833 times
31 Fri Oct 2025	57.53	54.44	59.89	52.21	2.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Taiwan Fund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.