(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
10 day averaged volume of Taiwan Fund is 9660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 53.55 | 53.50 | 54.55 | 53.00 | 0.797 times |
| 24 Wed Sep 2025 | 54.41 | 54.37 | 55.55 | 54.20 | 1.925 times |
| 23 Tue Sep 2025 | 54.73 | 54.88 | 55.37 | 54.00 | 1.563 times |
| 22 Mon Sep 2025 | 54.88 | 54.51 | 54.88 | 53.62 | 1.625 times |
| 19 Fri Sep 2025 | 54.85 | 53.83 | 54.85 | 53.83 | 0.497 times |
| 18 Thu Sep 2025 | 54.34 | 53.63 | 54.95 | 53.63 | 0.942 times |
| 17 Wed Sep 2025 | 53.46 | 54.76 | 54.76 | 53.00 | 0.373 times |
| 16 Tue Sep 2025 | 54.37 | 53.95 | 54.49 | 53.94 | 0.321 times |
| 15 Mon Sep 2025 | 54.00 | 53.95 | 54.50 | 53.51 | 0.859 times |
| 12 Fri Sep 2025 | 53.62 | 54.00 | 54.00 | 53.62 | 0.093 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.5 or till 56.4. Use a stoploss of 52.87 and if this stock hits its stoploss, then it can fall down till 51.25
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 32.02 |
| Downside Target | 37.08 |
| Downside Target | 37.98 |
| Downside Target | 44.36 |
| Downside Target | 49.56 |
| Downside Target | 51.62 |
| Downside Target | 52.31 |
| Downside Target | 53.00 |
| Upside Target | 54.30 |
| Upside Target | 54.95 |
| Upside Target | 55.55 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 52.52 |
| Downside Intraday Target | 51.48 |
| Upside Intraday Target | 55.07 |
| Upside Intraday Target | 56.58 |
| Upside Intraday Target | 54.03 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 53.55 | 54.51 | 55.55 | 53.00 | 1.976 times |
| 19 Fri Sep 2025 | 54.85 | 53.95 | 54.95 | 53.00 | 0.87 times |
| 12 Fri Sep 2025 | 53.62 | 51.99 | 54.30 | 51.62 | 0.632 times |
| 05 Fri Sep 2025 | 51.10 | 50.58 | 52.31 | 50.16 | 6.818 times |
| 29 Fri Aug 2025 | 50.25 | 49.56 | 50.35 | 49.56 | 0.155 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 53.55 | 50.58 | 55.55 | 50.16 | 1.008 times |
| 29 Fri Aug 2025 | 50.25 | 46.17 | 50.49 | 45.87 | 0.773 times |
| 31 Thu Jul 2025 | 45.79 | 45.22 | 46.33 | 44.36 | 1.034 times |
| 30 Mon Jun 2025 | 44.81 | 37.90 | 44.98 | 37.08 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.4 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.4 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.