(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 209000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 67.97 | 67.46 | 68.39 | 67.34 | 1.012 times |
| 17 Wed Apr 2024 | 67.15 | 66.78 | 67.37 | 66.63 | 0.846 times |
| 16 Tue Apr 2024 | 66.57 | 67.28 | 67.28 | 66.03 | 1.513 times |
| 15 Mon Apr 2024 | 67.61 | 67.60 | 67.82 | 66.78 | 1.644 times |
| 12 Fri Apr 2024 | 67.78 | 68.59 | 68.70 | 67.55 | 0.939 times |
| 11 Thu Apr 2024 | 68.45 | 69.24 | 69.31 | 68.40 | 0.96 times |
| 10 Wed Apr 2024 | 69.07 | 69.38 | 69.38 | 68.08 | 1.166 times |
| 09 Tue Apr 2024 | 70.83 | 70.66 | 71.07 | 70.24 | 0.698 times |
| 08 Mon Apr 2024 | 70.33 | 70.08 | 70.61 | 69.76 | 0.601 times |
| 05 Fri Apr 2024 | 69.79 | 69.90 | 70.16 | 68.80 | 0.783 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 69.73 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 67.55 |
| Upside Target | 72.57 |
| Upside Target | 72.78 |
| Upside Target | 74.28 |
| Upside Target | 74.40 |
| Upside Target | 77.23 |
| Upside Target | 78.82 |
| Upside Target | 81.32 |
| Upside Target | 85.72 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 66.54 |
| Downside Intraday Target | 65.1 |
| Upside Intraday Target | 68.9 |
| Upside Intraday Target | 69.82 |
| Downside Intraday Target | 67.46 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 67.97 | 67.60 | 68.39 | 66.03 | 1.149 times |
| 12 Fri Apr 2024 | 67.78 | 70.08 | 71.07 | 67.55 | 0.881 times |
| 05 Fri Apr 2024 | 69.79 | 72.57 | 72.57 | 68.80 | 1.316 times |
| 28 Thu Mar 2024 | 72.24 | 71.13 | 72.78 | 69.98 | 0.77 times |
| 22 Fri Mar 2024 | 71.13 | 71.53 | 72.41 | 70.17 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 67.97 | 72.57 | 72.57 | 66.03 | 0.626 times |
| 28 Thu Mar 2024 | 72.24 | 71.09 | 74.40 | 69.98 | 1 times |
| 29 Thu Feb 2024 | 71.41 | 74.75 | 77.23 | 70.34 | 1.088 times |
| 31 Wed Jan 2024 | 74.60 | 80.18 | 81.32 | 74.28 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.27 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.27 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.