(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 2160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 24.90 | 24.95 | 24.96 | 24.90 | 4.259 times |
| 28 Thu Aug 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.139 times |
| 27 Wed Aug 2025 | 24.97 | 24.93 | 24.97 | 24.93 | 0.694 times |
| 26 Tue Aug 2025 | 24.93 | 24.96 | 24.96 | 24.93 | 0.509 times |
| 25 Mon Aug 2025 | 24.93 | 24.91 | 24.93 | 24.91 | 2.269 times |
| 22 Fri Aug 2025 | 24.93 | 24.92 | 24.93 | 24.92 | 0.417 times |
| 21 Thu Aug 2025 | 24.89 | 24.90 | 24.92 | 24.89 | 2.269 times |
| 20 Wed Aug 2025 | 24.90 | 24.94 | 24.94 | 24.90 | 0.37 times |
| 19 Tue Aug 2025 | 24.96 | 24.94 | 24.96 | 24.94 | 0.324 times |
| 18 Mon Aug 2025 | 24.90 | 24.88 | 24.90 | 24.88 | 1.991 times |
Stock of Newtek Business (NEWTZ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 25. Use a stoploss of 24.89 and if this stock hits its stoploss, then it can fall down till 24.83
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.48 |
| Downside Target | 24.90 |
| Upside Target | 24.91 |
| Upside Target | 24.95 |
| Upside Target | 24.96 |
| Upside Target | 24.97 |
| Upside Target | 25.06 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.88 |
| Downside Intraday Target | 24.85 |
| Upside Intraday Target | 24.95 |
| Upside Intraday Target | 24.99 |
| Upside Intraday Target | 24.92 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 24.90 | 24.91 | 24.97 | 24.90 | 1.466 times |
| 22 Fri Aug 2025 | 24.93 | 24.88 | 24.96 | 24.88 | 0.589 times |
| 15 Fri Aug 2025 | 24.88 | 24.88 | 24.95 | 24.88 | 2.985 times |
| 08 Fri Aug 2025 | 24.84 | 24.85 | 24.91 | 24.82 | 0.564 times |
| 01 Fri Aug 2025 | 24.89 | 24.79 | 24.90 | 24.63 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 24.90 | 24.90 | 24.97 | 24.79 | 1.233 times |
| 31 Thu Jul 2025 | 24.70 | 24.90 | 25.06 | 24.63 | 0.466 times |
| 30 Mon Jun 2025 | 24.83 | 24.62 | 24.90 | 24.54 | 1.848 times |
| 30 Fri May 2025 | 24.62 | 24.64 | 24.72 | 24.49 | 0.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.