(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 26660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 24.80 | 24.85 | 24.94 | 24.80 | 0.053 times |
| 03 Thu Apr 2025 | 24.85 | 24.97 | 24.97 | 24.84 | 0.465 times |
| 02 Wed Apr 2025 | 24.95 | 24.94 | 24.95 | 24.94 | 0.03 times |
| 01 Tue Apr 2025 | 24.96 | 24.85 | 24.96 | 24.80 | 9.051 times |
| 31 Mon Mar 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.064 times |
| 21 Fri Mar 2025 | 24.96 | 24.99 | 24.99 | 24.96 | 0.086 times |
| 20 Thu Mar 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.004 times |
| 19 Wed Mar 2025 | 24.93 | 24.90 | 24.97 | 24.90 | 0.176 times |
| 17 Mon Mar 2025 | 24.80 | 24.79 | 24.80 | 24.79 | 0.026 times |
| 14 Fri Mar 2025 | 24.72 | 24.78 | 24.78 | 24.67 | 0.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 24.6. Use a stoploss of 24.82 and if the stock hits stoploss, then it can shoot up till 24.92
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.41 |
| Upside Target | 24.89 |
| Upside Target | 24.97 |
| Upside Target | 24.99 |
| Upside Target | 25.02 |
| Upside Target | 25.25 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.74 |
| Downside Intraday Target | 24.67 |
| Upside Intraday Target | 24.92 |
| Upside Intraday Target | 25.03 |
| Upside Intraday Target | 24.85 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 24.80 | 24.79 | 24.97 | 24.79 | 33.026 times |
| 21 Fri Mar 2025 | 24.96 | 24.79 | 24.99 | 24.79 | 0.743 times |
| 14 Fri Mar 2025 | 24.72 | 24.68 | 24.89 | 24.67 | 1.949 times |
| 06 Thu Mar 2025 | 24.75 | 24.76 | 24.81 | 24.67 | 0.586 times |
| 28 Fri Feb 2025 | 24.97 | 24.75 | 24.97 | 24.75 | 0.361 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 24.80 | 24.85 | 24.97 | 24.80 | 10.08 times |
| 31 Mon Mar 2025 | 24.79 | 24.76 | 24.99 | 24.67 | 0.397 times |
| 28 Fri Feb 2025 | 24.97 | 24.54 | 24.97 | 24.42 | 0.757 times |
| 31 Fri Jan 2025 | 24.41 | 24.98 | 25.02 | 24.41 | 1.771 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.