(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 665410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 23.58 | 21.99 | 23.99 | 20.79 | 0.887 times |
| 25 Thu Sep 2025 | 22.04 | 21.98 | 22.52 | 21.76 | 0.588 times |
| 24 Wed Sep 2025 | 22.14 | 21.11 | 23.59 | 21.00 | 1.114 times |
| 23 Tue Sep 2025 | 20.95 | 21.31 | 21.63 | 20.72 | 0.531 times |
| 22 Mon Sep 2025 | 21.40 | 20.89 | 21.58 | 20.49 | 0.687 times |
| 19 Fri Sep 2025 | 20.84 | 21.12 | 21.45 | 20.68 | 1.021 times |
| 18 Thu Sep 2025 | 21.08 | 19.82 | 21.23 | 19.66 | 0.766 times |
| 17 Wed Sep 2025 | 19.81 | 19.53 | 20.40 | 19.47 | 1.08 times |
| 16 Tue Sep 2025 | 19.40 | 20.16 | 20.33 | 17.11 | 2.05 times |
| 15 Mon Sep 2025 | 20.16 | 23.69 | 24.07 | 20.16 | 1.453 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.8, but if it comes below 22.8, then a intra day sell could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21.58 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 24.2 as target.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 18.51 |
| Downside Target | 19.04 |
| Downside Target | 19.86 |
| Downside Target | 20.35 |
| Downside Target | 21.56 |
| Downside Target | 22.84 |
| Upside Target | 23.64 |
| Upside Target | 23.99 |
| Upside Target | 24.07 |
| Upside Target | 24.86 |
| Upside Target | 24.93 |
| Upside Target | 28.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 21.38 |
| Downside Intraday Target | 19.19 |
| Upside Intraday Target | 24.88 |
| Upside Intraday Target | 26.19 |
| Downside Intraday Target | 22.69 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 23.58 | 20.89 | 23.99 | 20.49 | 0.598 times |
| 19 Fri Sep 2025 | 20.84 | 23.69 | 24.07 | 17.11 | 1.786 times |
| 12 Fri Sep 2025 | 23.40 | 21.87 | 23.64 | 21.56 | 1.279 times |
| 05 Fri Sep 2025 | 21.90 | 20.37 | 22.98 | 20.35 | 5.753 times |
| 29 Fri Aug 2025 | 20.33 | 20.10 | 20.51 | 19.86 | 0.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 23.58 | 20.37 | 24.07 | 17.11 | 1.156 times |
| 29 Fri Aug 2025 | 20.33 | 24.44 | 24.93 | 19.20 | 0.852 times |
| 31 Thu Jul 2025 | 24.55 | 22.02 | 28.50 | 21.87 | 0.848 times |
| 30 Mon Jun 2025 | 22.20 | 22.40 | 24.86 | 19.04 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.