(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 312712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 50.54 | 47.05 | 50.98 | 47.05 | 1.747 times |
| 30 Fri Jan 2026 | 47.41 | 47.68 | 47.82 | 44.75 | 1.451 times |
| 29 Thu Jan 2026 | 47.85 | 47.16 | 48.50 | 46.89 | 1.041 times |
| 28 Wed Jan 2026 | 47.45 | 49.36 | 49.36 | 46.58 | 0.959 times |
| 27 Tue Jan 2026 | 49.73 | 47.00 | 50.00 | 46.99 | 1.211 times |
| 26 Mon Jan 2026 | 47.02 | 47.90 | 48.79 | 46.06 | 0.656 times |
| 23 Fri Jan 2026 | 47.54 | 47.00 | 48.08 | 46.50 | 0.81 times |
| 22 Thu Jan 2026 | 47.33 | 46.54 | 48.53 | 46.25 | 0.986 times |
| 21 Wed Jan 2026 | 46.68 | 45.78 | 46.80 | 44.44 | 0.691 times |
| 20 Tue Jan 2026 | 46.21 | 45.00 | 46.90 | 44.25 | 1.008 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.4, for a target of 48.9 or 46.9
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 29.48 |
| Downside Target | 30.27 |
| Downside Target | 38.39 |
| Downside Target | 40.01 |
| Downside Target | 42.00 |
| Downside Target | 43.31 |
| Downside Target | 44.25 |
| Downside Target | 47.05 |
| Downside Target | 48.53 |
| Downside Target | 50.00 |
| Downside Target | 50.50 |
| Upside Target | 50.98 |
| Upside Target | 52.47 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 48.07 |
| Downside Intraday Target | 45.59 |
| Upside Intraday Target | 52 |
| Upside Intraday Target | 53.45 |
| Downside Intraday Target | 49.52 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 50.54 | 47.05 | 50.98 | 47.05 | 0.328 times |
| 30 Fri Jan 2026 | 47.41 | 47.90 | 50.00 | 44.75 | 1.521 times |
| 23 Fri Jan 2026 | 47.54 | 45.00 | 48.53 | 44.25 | 0.449 times |
| 16 Fri Jan 2026 | 45.68 | 44.54 | 50.50 | 44.45 | 0.618 times |
| 09 Fri Jan 2026 | 44.67 | 44.51 | 47.36 | 42.00 | 2.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 50.54 | 47.05 | 50.98 | 47.05 | 0.057 times |
| 30 Fri Jan 2026 | 47.41 | 48.28 | 50.50 | 42.00 | 0.992 times |
| 31 Wed Dec 2025 | 48.48 | 41.50 | 52.47 | 40.01 | 0.689 times |
| 28 Fri Nov 2025 | 41.65 | 35.97 | 43.31 | 30.27 | 1.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.