Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 408022

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	49.95	49.88	51.08	48.15	1.116 times
06 Fri Feb 2026	49.73	48.91	51.74	48.56	1.229 times
05 Thu Feb 2026	47.90	47.91	49.44	46.76	1.458 times
04 Wed Feb 2026	48.38	50.86	51.80	48.21	1.18 times
03 Tue Feb 2026	51.21	51.20	52.03	49.42	0.719 times
02 Mon Feb 2026	50.54	47.05	50.98	47.05	1.339 times
30 Fri Jan 2026	47.41	47.68	47.82	44.75	1.112 times
29 Thu Jan 2026	47.85	47.16	48.50	46.89	0.798 times
28 Wed Jan 2026	47.45	49.36	49.36	46.58	0.735 times
27 Tue Jan 2026	49.73	47.00	50.00	46.99	0.928 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.22 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 51.6 as target.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	29.48
Downside Target	30.27
Downside Target	38.39
Downside Target	40.01
Downside Target	42.00
Downside Target	43.31
Downside Target	44.25
Downside Target	46.76
Downside Target	48.15
Upside Target	50.00
Upside Target	50.50
Upside Target	51.08
Upside Target	52.03
Upside Target	52.47

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	48.37
Downside Intraday Target	46.8
Upside Intraday Target	51.3
Upside Intraday Target	52.66
Downside Intraday Target	49.73

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	49.95	49.88	51.08	48.15	0.188 times
06 Fri Feb 2026	49.73	47.05	52.03	46.76	1.454 times
30 Fri Jan 2026	47.41	47.90	50.00	44.75	1.521 times
23 Fri Jan 2026	47.54	45.00	48.53	44.25	0.449 times
16 Fri Jan 2026	45.68	44.54	50.50	44.45	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	49.95	47.05	52.03	46.76	0.298 times
30 Fri Jan 2026	47.41	48.28	50.50	42.00	0.992 times
31 Wed Dec 2025	48.48	41.50	52.47	40.01	0.689 times
28 Fri Nov 2025	41.65	35.97	43.31	30.27	1.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.01 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.