(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
10 day averaged volume of Ishares Ftse is 8451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 22.45 | 22.30 | 22.49 | 22.29 | 0.485 times |
| 24 Thu Jul 2025 | 22.53 | 22.62 | 22.62 | 22.53 | 1.645 times |
| 23 Wed Jul 2025 | 22.69 | 22.67 | 22.76 | 22.60 | 0.911 times |
| 22 Tue Jul 2025 | 22.66 | 22.53 | 22.68 | 22.53 | 0.816 times |
| 21 Mon Jul 2025 | 22.44 | 22.36 | 22.52 | 22.36 | 0.651 times |
| 18 Fri Jul 2025 | 22.12 | 22.23 | 22.23 | 22.12 | 1.134 times |
| 17 Thu Jul 2025 | 22.16 | 22.13 | 22.16 | 22.10 | 1.707 times |
| 16 Wed Jul 2025 | 22.20 | 22.13 | 22.24 | 22.13 | 1.231 times |
| 15 Tue Jul 2025 | 22.10 | 22.34 | 22.35 | 22.10 | 0.248 times |
| 14 Mon Jul 2025 | 22.29 | 22.29 | 22.37 | 22.28 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 22. Use a stoploss of 22.47 and if the stock hits stoploss, then it can shoot up till 22.7
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.27 |
| Downside Target | 19.53 |
| Downside Target | 20.20 |
| Downside Target | 21.04 |
| Downside Target | 21.96 |
| Upside Target | 22.58 |
| Upside Target | 22.69 |
| Upside Target | 22.70 |
| Upside Target | 22.72 |
| Upside Target | 22.76 |
| Upside Target | 22.88 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 22.24 |
| Downside Intraday Target | 22.03 |
| Upside Intraday Target | 22.71 |
| Upside Intraday Target | 22.97 |
| Upside Intraday Target | 22.5 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 22.45 | 22.36 | 22.76 | 22.29 | 0.821 times |
| 18 Fri Jul 2025 | 22.12 | 22.29 | 22.37 | 22.10 | 0.713 times |
| 11 Fri Jul 2025 | 22.23 | 22.57 | 22.69 | 22.17 | 2.523 times |
| 03 Thu Jul 2025 | 22.76 | 22.64 | 22.88 | 22.58 | 0.69 times |
| 27 Fri Jun 2025 | 22.58 | 22.22 | 22.70 | 22.22 | 1.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 22.45 | 22.78 | 22.88 | 22.10 | 0.407 times |
| 30 Mon Jun 2025 | 22.72 | 21.96 | 22.72 | 21.96 | 0.75 times |
| 30 Fri May 2025 | 21.96 | 21.26 | 22.00 | 21.04 | 1.049 times |
| 30 Wed Apr 2025 | 21.12 | 19.87 | 21.19 | 18.27 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.