(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
10 day averaged volume of Ishares Ftse is 4820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.95 | 23.03 | 23.45 | 22.95 | 2.012 times |
| 28 Fri Nov 2025 | 23.12 | 23.00 | 23.15 | 23.00 | 0.311 times |
| 26 Wed Nov 2025 | 23.09 | 23.06 | 23.15 | 23.06 | 0.311 times |
| 25 Tue Nov 2025 | 22.91 | 22.72 | 22.95 | 22.72 | 1.66 times |
| 24 Mon Nov 2025 | 22.70 | 22.65 | 22.74 | 22.60 | 1.12 times |
| 21 Fri Nov 2025 | 22.62 | 22.43 | 22.69 | 22.43 | 0.664 times |
| 20 Thu Nov 2025 | 22.31 | 22.56 | 22.60 | 22.26 | 1.826 times |
| 19 Wed Nov 2025 | 22.58 | 22.65 | 22.71 | 22.51 | 0.56 times |
| 18 Tue Nov 2025 | 22.63 | 22.60 | 22.67 | 22.60 | 0.456 times |
| 17 Mon Nov 2025 | 22.73 | 22.91 | 22.91 | 22.70 | 0.539 times |
Stock of Ishares Ftse (IFGL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 22.82. However, stock will show a bullish move above 23.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 22.09 |
| Downside Target | 22.95 |
| Upside Target | 23.15 |
| Upside Target | 23.27 |
| Upside Target | 23.35 |
| Upside Target | 23.45 |
| Upside Target | 23.48 |
| Upside Target | 23.72 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 22.78 |
| Downside Intraday Target | 22.62 |
| Upside Intraday Target | 23.28 |
| Upside Intraday Target | 23.62 |
| Upside Intraday Target | 23.12 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.95 | 23.03 | 23.45 | 22.95 | 0.591 times |
| 28 Fri Nov 2025 | 23.12 | 22.65 | 23.15 | 22.60 | 0.841 times |
| 21 Fri Nov 2025 | 22.62 | 22.91 | 22.91 | 22.26 | 0.447 times |
| 14 Fri Nov 2025 | 22.93 | 22.88 | 23.27 | 22.80 | 0.956 times |
| 07 Fri Nov 2025 | 22.86 | 22.59 | 22.89 | 22.56 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 22.95 | 23.03 | 23.45 | 22.95 | 0.078 times |
| 28 Fri Nov 2025 | 23.12 | 22.59 | 23.27 | 22.26 | 0.277 times |
| 31 Fri Oct 2025 | 22.73 | 23.03 | 23.48 | 22.57 | 0.723 times |
| 30 Tue Sep 2025 | 23.03 | 22.75 | 23.72 | 22.51 | 2.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.