(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
10 day averaged volume of Ishares Ftse is 9421
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 22.69 | 22.67 | 22.76 | 22.60 | 0.817 times |
22 Tue Jul 2025 | 22.66 | 22.53 | 22.68 | 22.53 | 0.732 times |
21 Mon Jul 2025 | 22.44 | 22.36 | 22.52 | 22.36 | 0.584 times |
18 Fri Jul 2025 | 22.12 | 22.23 | 22.23 | 22.12 | 1.018 times |
17 Thu Jul 2025 | 22.16 | 22.13 | 22.16 | 22.10 | 1.531 times |
16 Wed Jul 2025 | 22.20 | 22.13 | 22.24 | 22.13 | 1.104 times |
15 Tue Jul 2025 | 22.10 | 22.34 | 22.35 | 22.10 | 0.223 times |
14 Mon Jul 2025 | 22.29 | 22.29 | 22.37 | 22.28 | 1.051 times |
11 Fri Jul 2025 | 22.23 | 22.23 | 22.27 | 22.17 | 0.435 times |
10 Thu Jul 2025 | 22.40 | 22.28 | 22.41 | 22.28 | 1.624 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 22.48. However, stock will show a bullish move above 22.7.
Share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Target | 18.27 |
Downside Target | 19.53 |
Downside Target | 20.20 |
Downside Target | 21.04 |
Downside Target | 21.96 |
Downside Target | 22.58 |
Downside Target | 22.69 |
Upside Target | 22.70 |
Upside Target | 22.72 |
Upside Target | 22.76 |
Upside Target | 22.88 |
Intraday share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Intraday Target | 22.45 |
Downside Intraday Target | 22.2 |
Upside Intraday Target | 22.85 |
Upside Intraday Target | 23 |
Downside Intraday Target | 22.6 |
Weekly technical analysis of Ishares Ftse (IFGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 22.69 | 22.36 | 22.76 | 22.36 | 0.433 times |
18 Fri Jul 2025 | 22.12 | 22.29 | 22.37 | 22.10 | 0.713 times |
11 Fri Jul 2025 | 22.23 | 22.57 | 22.69 | 22.17 | 2.523 times |
03 Thu Jul 2025 | 22.76 | 22.64 | 22.88 | 22.58 | 0.69 times |
27 Fri Jun 2025 | 22.58 | 22.22 | 22.70 | 22.22 | 1.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 22.69 | 22.78 | 22.88 | 22.10 | 0.362 times |
30 Mon Jun 2025 | 22.72 | 21.96 | 22.72 | 21.96 | 0.75 times |
30 Fri May 2025 | 21.96 | 21.26 | 22.00 | 21.04 | 1.049 times |
30 Wed Apr 2025 | 21.12 | 19.87 | 21.19 | 18.27 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.