Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets

Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)

Ishares Ftse trades in USA in N A sector.

10 day averaged volume of Ishares Ftse is 9421

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	22.69	22.67	22.76	22.60	0.817 times
22 Tue Jul 2025	22.66	22.53	22.68	22.53	0.732 times
21 Mon Jul 2025	22.44	22.36	22.52	22.36	0.584 times
18 Fri Jul 2025	22.12	22.23	22.23	22.12	1.018 times
17 Thu Jul 2025	22.16	22.13	22.16	22.10	1.531 times
16 Wed Jul 2025	22.20	22.13	22.24	22.13	1.104 times
15 Tue Jul 2025	22.10	22.34	22.35	22.10	0.223 times
14 Mon Jul 2025	22.29	22.29	22.37	22.28	1.051 times
11 Fri Jul 2025	22.23	22.23	22.27	22.17	0.435 times
10 Thu Jul 2025	22.40	22.28	22.41	22.28	1.624 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 22.48. However, stock will show a bullish move above 22.7.

Share price targets for Ishares Ftse (IFGL)

Target Type	Value
Downside Target	18.27
Downside Target	19.53
Downside Target	20.20
Downside Target	21.04
Downside Target	21.96
Downside Target	22.58
Downside Target	22.69
Upside Target	22.70
Upside Target	22.72
Upside Target	22.76
Upside Target	22.88

Intraday share price targets for Ishares Ftse (IFGL)

Target Type	Value
Downside Intraday Target	22.45
Downside Intraday Target	22.2
Upside Intraday Target	22.85
Upside Intraday Target	23
Downside Intraday Target	22.6

Weekly technical analysis of Ishares Ftse (IFGL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	22.69	22.36	22.76	22.36	0.433 times
18 Fri Jul 2025	22.12	22.29	22.37	22.10	0.713 times
11 Fri Jul 2025	22.23	22.57	22.69	22.17	2.523 times
03 Thu Jul 2025	22.76	22.64	22.88	22.58	0.69 times
27 Fri Jun 2025	22.58	22.22	22.70	22.22	1.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Ftse (IFGL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	22.69	22.78	22.88	22.10	0.362 times
30 Mon Jun 2025	22.72	21.96	22.72	21.96	0.75 times
30 Fri May 2025	21.96	21.26	22.00	21.04	1.049 times
30 Wed Apr 2025	21.12	19.87	21.19	18.27	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Ftse (IFGL)

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Ftse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.

Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.