(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 1288650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 68.16 | 67.99 | 68.17 | 67.93 | 1.344 times |
| 24 Fri Jan 2025 | 68.56 | 68.45 | 68.73 | 68.42 | 0.863 times |
| 23 Thu Jan 2025 | 68.21 | 67.85 | 68.22 | 67.77 | 0.781 times |
| 22 Wed Jan 2025 | 67.79 | 68.01 | 68.01 | 67.79 | 1.335 times |
| 21 Tue Jan 2025 | 67.91 | 67.49 | 67.93 | 67.41 | 1.37 times |
| 17 Fri Jan 2025 | 66.79 | 66.66 | 67.13 | 66.63 | 0.617 times |
| 17 Fri Jan 2025 | 66.79 | 66.66 | 67.13 | 66.63 | 0.617 times |
| 16 Thu Jan 2025 | 66.40 | 66.40 | 66.63 | 66.21 | 0.833 times |
| 15 Wed Jan 2025 | 66.24 | 66.27 | 66.33 | 65.98 | 0.998 times |
| 14 Tue Jan 2025 | 65.43 | 65.40 | 65.53 | 65.13 | 1.428 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.6, but if it comes below 67.6, then a intra day sell could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 66.67 as target. However if you take a buy trade in stock , then use 67.6 as stoploss and 68.8 as target.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 64.58 |
| Downside Target | 67.95 |
| Upside Target | 68.17 |
| Upside Target | 68.73 |
| Upside Target | 68.83 |
| Upside Target | 70.81 |
| Upside Target | 70.86 |
| Upside Target | 72.75 |
| Upside Target | 73.53 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 68 |
| Downside Intraday Target | 67.85 |
| Upside Intraday Target | 68.24 |
| Upside Intraday Target | 68.33 |
| Downside Intraday Target | 68.09 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 68.16 | 67.99 | 68.17 | 67.93 | 0.309 times |
| 24 Fri Jan 2025 | 68.56 | 67.49 | 68.73 | 67.41 | 7.044 times |
| 17 Fri Jan 2025 | 66.79 | 66.66 | 67.13 | 66.63 | 0.123 times |
| 17 Fri Jan 2025 | 66.79 | 64.69 | 67.13 | 64.58 | 1.957 times |
| 10 Fri Jan 2025 | 65.32 | 66.22 | 66.45 | 65.20 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 68.16 | 66.23 | 68.73 | 64.58 | 0.791 times |
| 31 Tue Dec 2024 | 66.14 | 70.62 | 70.81 | 65.37 | 1.171 times |
| 26 Tue Nov 2024 | 68.18 | 69.80 | 70.86 | 67.54 | 1.157 times |
| 31 Thu Oct 2024 | 69.36 | 72.64 | 72.75 | 68.83 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.