(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 1514990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 69.67 | 69.40 | 69.69 | 69.03 | 12.012 times |
| 27 Thu Feb 2025 | 69.81 | 70.45 | 70.50 | 69.81 | 1.43 times |
| 26 Wed Feb 2025 | 70.80 | 70.89 | 71.31 | 70.66 | 0.901 times |
| 25 Tue Feb 2025 | 70.57 | 70.77 | 70.79 | 70.28 | 1.128 times |
| 24 Mon Feb 2025 | 70.19 | 70.54 | 70.60 | 70.09 | 1.696 times |
| 21 Fri Feb 2025 | 70.52 | 71.10 | 71.13 | 70.39 | 0.549 times |
| 20 Thu Feb 2025 | 70.99 | 70.88 | 71.05 | 70.69 | 0.387 times |
| 19 Wed Feb 2025 | 70.61 | 70.62 | 70.71 | 70.39 | 0.848 times |
| 18 Tue Feb 2025 | 71.12 | 71.00 | 71.16 | 70.93 | 1.086 times |
| 14 Fri Feb 2025 | 70.67 | 70.80 | 70.92 | 70.60 | 1.283 times |
Stock of Ishares Core (IXUS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 68.9 or till 67.8. Use a stoploss of 69.81 and if the stock hits stoploss, then it can shoot up till 70.73
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 64.58 |
| Downside Target | 67.09 |
| Downside Target | 69.62 |
| Upside Target | 70.39 |
| Upside Target | 70.81 |
| Upside Target | 70.86 |
| Upside Target | 70.92 |
| Upside Target | 71.16 |
| Upside Target | 71.31 |
| Upside Target | 72.75 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 68.7 |
| Downside Intraday Target | 67.72 |
| Upside Intraday Target | 70.98 |
| Upside Intraday Target | 72.28 |
| Upside Intraday Target | 70 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 69.67 | 70.54 | 71.31 | 69.03 | 5.982 times |
| 21 Fri Feb 2025 | 70.52 | 71.00 | 71.16 | 70.39 | 0.512 times |
| 14 Fri Feb 2025 | 70.67 | 69.30 | 70.92 | 69.07 | 0.914 times |
| 07 Fri Feb 2025 | 68.91 | 67.20 | 69.62 | 67.09 | 1.413 times |
| 31 Fri Jan 2025 | 68.40 | 67.99 | 69.38 | 67.80 | 1.173 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 69.67 | 67.20 | 71.31 | 67.09 | 1.507 times |
| 31 Fri Jan 2025 | 68.40 | 66.23 | 69.38 | 64.58 | 0.932 times |
| 31 Tue Dec 2024 | 66.14 | 70.62 | 70.81 | 65.37 | 1.171 times |
| 26 Tue Nov 2024 | 68.18 | 69.80 | 70.86 | 67.54 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.