Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Ishares Core is 2999710

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	88.88	89.16	89.71	88.81	0.489 times
04 Wed Feb 2026	89.99	90.86	90.89	89.57	0.789 times
03 Tue Feb 2026	90.11	90.09	90.32	89.34	1.204 times
02 Mon Feb 2026	89.84	89.19	89.95	89.00	0.57 times
30 Fri Jan 2026	89.41	90.27	90.44	89.05	4.311 times
29 Thu Jan 2026	90.89	91.53	91.53	89.73	0.667 times
28 Wed Jan 2026	90.65	90.84	90.89	90.19	0.599 times
27 Tue Jan 2026	91.02	90.49	91.12	90.41	0.634 times
26 Mon Jan 2026	89.59	89.57	89.90	89.56	0.485 times
23 Fri Jan 2026	89.24	88.54	89.29	88.38	0.402 times

Share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Target	81.01
Downside Target	85.18
Downside Target	88.46
Downside Target	88.81
Upside Target	89.05
Upside Target	89.29
Upside Target	90.89
Upside Target	91.53

Intraday share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Intraday Target	88.16
Downside Intraday Target	87.45
Upside Intraday Target	90.24
Upside Intraday Target	91.61
Upside Intraday Target	89.53

Weekly technical analysis of Ishares Core (IXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	88.88	89.19	90.89	88.81	0.456 times
30 Fri Jan 2026	89.41	89.57	91.53	89.05	3.029 times
23 Fri Jan 2026	89.24	87.29	89.29	87.01	0.771 times
16 Fri Jan 2026	88.21	87.65	88.46	87.40	1.127 times
09 Fri Jan 2026	87.34	86.11	87.40	86.04	0.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	88.88	89.19	90.89	88.81	0.19 times
30 Fri Jan 2026	89.41	85.68	91.53	85.37	0.756 times
31 Wed Dec 2025	84.64	84.03	85.65	82.54	2.546 times
28 Fri Nov 2025	84.26	83.10	85.34	81.01	0.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.81 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.