Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Ishares Core is 2842890

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	90.11	90.09	90.32	89.34	1.271 times
02 Mon Feb 2026	89.84	89.19	89.95	89.00	0.601 times
30 Fri Jan 2026	89.41	90.27	90.44	89.05	4.549 times
29 Thu Jan 2026	90.89	91.53	91.53	89.73	0.704 times
28 Wed Jan 2026	90.65	90.84	90.89	90.19	0.632 times
27 Tue Jan 2026	91.02	90.49	91.12	90.41	0.668 times
26 Mon Jan 2026	89.59	89.57	89.90	89.56	0.512 times
23 Fri Jan 2026	89.24	88.54	89.29	88.38	0.424 times
22 Thu Jan 2026	88.65	88.66	88.90	88.44	0.357 times
21 Wed Jan 2026	88.13	87.65	88.41	87.35	0.701 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90, but if it comes below 90, then a intra day sell could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 88.63 as target. However if you take a buy trade in stock , then use 90 as stoploss and 91.6 as target.

Share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Target	81.01
Downside Target	85.18
Downside Target	88.46
Downside Target	89.00
Downside Target	89.05
Downside Target	89.29
Upside Target	90.32
Upside Target	91.53

Intraday share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Intraday Target	89.3
Downside Intraday Target	88.49
Upside Intraday Target	90.62
Upside Intraday Target	91.13
Downside Intraday Target	89.81

Weekly technical analysis of Ishares Core (IXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	90.11	89.19	90.32	89.00	0.265 times
30 Fri Jan 2026	89.41	89.57	91.53	89.05	3.029 times
23 Fri Jan 2026	89.24	87.29	89.29	87.01	0.771 times
16 Fri Jan 2026	88.21	87.65	88.46	87.40	1.127 times
09 Fri Jan 2026	87.34	86.11	87.40	86.04	0.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	90.11	89.19	90.32	89.00	0.111 times
30 Fri Jan 2026	89.41	85.68	91.53	85.37	0.756 times
31 Wed Dec 2025	84.64	84.03	85.65	82.54	2.546 times
28 Fri Nov 2025	84.26	83.10	85.34	81.01	0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.69 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.