Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Ishares Core is 3594350

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	92.54	92.08	92.68	91.54	1.081 times
12 Thu Feb 2026	92.24	93.48	93.51	92.03	0.545 times
11 Wed Feb 2026	93.17	93.04	93.35	92.37	0.439 times
10 Tue Feb 2026	92.47	92.64	92.67	92.36	0.456 times
09 Mon Feb 2026	92.14	91.33	92.26	91.26	1.715 times
06 Fri Feb 2026	90.93	90.07	90.98	90.00	0.7 times
05 Thu Feb 2026	88.88	89.16	89.71	88.81	0.408 times
04 Wed Feb 2026	89.99	90.86	90.89	89.57	0.659 times
03 Tue Feb 2026	90.11	90.09	90.32	89.34	1.005 times
02 Mon Feb 2026	89.84	89.19	89.95	89.00	0.475 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.9, but if it comes below 91.9, then a intra day sell could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 90.26 as target. However if you take a buy trade in stock , then use 91.9 as stoploss and 93.8 as target.

Share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Target	81.01
Downside Target	85.18
Downside Target	88.81
Downside Target	89.05
Downside Target	89.29
Downside Target	90.98
Downside Target	91.26
Downside Target	91.53
Upside Target	93.51

Intraday share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Intraday Target	91.36
Downside Intraday Target	90.19
Upside Intraday Target	93.61
Upside Intraday Target	94.69
Downside Intraday Target	92.44

Weekly technical analysis of Ishares Core (IXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	92.54	91.33	93.51	91.26	1.304 times
06 Fri Feb 2026	90.93	89.19	90.98	88.81	0.581 times
30 Fri Jan 2026	89.41	89.57	91.53	89.05	3.029 times
23 Fri Jan 2026	89.24	87.29	89.29	87.01	0.771 times
16 Fri Jan 2026	88.21	87.65	88.46	87.40	1.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	92.54	89.19	93.51	88.81	0.559 times
30 Fri Jan 2026	89.41	85.68	91.53	85.37	0.756 times
31 Wed Dec 2025	84.64	84.03	85.65	82.54	2.546 times
28 Fri Nov 2025	84.26	83.10	85.34	81.01	0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.39 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.