(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Ishares Core is 3499874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 84.64 | 85.00 | 85.00 | 84.59 | 0.733 times |
| 30 Tue Dec 2025 | 84.97 | 85.19 | 85.35 | 84.96 | 2.493 times |
| 29 Mon Dec 2025 | 84.94 | 84.88 | 85.03 | 84.73 | 0.595 times |
| 26 Fri Dec 2025 | 85.23 | 85.10 | 85.23 | 84.96 | 0.284 times |
| 24 Wed Dec 2025 | 84.93 | 84.88 | 84.98 | 84.77 | 0.169 times |
| 23 Tue Dec 2025 | 84.80 | 84.61 | 84.82 | 84.51 | 0.678 times |
| 22 Mon Dec 2025 | 84.28 | 84.14 | 84.33 | 84.05 | 0.835 times |
| 19 Fri Dec 2025 | 83.90 | 83.74 | 84.19 | 83.65 | 0.598 times |
| 18 Thu Dec 2025 | 83.28 | 83.36 | 83.68 | 83.11 | 0.952 times |
| 17 Wed Dec 2025 | 82.57 | 83.19 | 83.28 | 82.54 | 2.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.2 or till 86.1. Use a stoploss of 84.48 and if this stock hits its stoploss, then it can fall down till 83.74
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 75.96 |
| Downside Target | 78.69 |
| Downside Target | 81.01 |
| Upside Target | 85.03 |
| Upside Target | 85.18 |
| Upside Target | 85.23 |
| Upside Target | 85.34 |
| Upside Target | 85.35 |
| Upside Target | 85.59 |
| Upside Target | 85.65 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 84.37 |
| Downside Intraday Target | 84.1 |
| Upside Intraday Target | 85.13 |
| Upside Intraday Target | 85.62 |
| Upside Intraday Target | 84.86 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 84.64 | 84.88 | 85.35 | 84.59 | 1.944 times |
| 26 Fri Dec 2025 | 85.23 | 84.14 | 85.23 | 84.05 | 0.358 times |
| 19 Fri Dec 2025 | 83.90 | 85.59 | 85.59 | 82.54 | 1.449 times |
| 12 Fri Dec 2025 | 84.89 | 84.74 | 85.65 | 84.22 | 1.219 times |
| 05 Fri Dec 2025 | 84.57 | 84.03 | 85.03 | 83.75 | 2.622 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 84.64 | 84.03 | 85.65 | 82.54 | 2.546 times |
| 28 Fri Nov 2025 | 84.26 | 83.10 | 85.34 | 81.01 | 0.581 times |
| 31 Fri Oct 2025 | 83.95 | 82.97 | 85.18 | 81.07 | 1.301 times |
| 30 Tue Sep 2025 | 82.58 | 78.71 | 83.04 | 78.69 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.