Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets

Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)

Orix Corp trades in USA in Finance sector.

10 day averaged volume of Orix Corp is 15800

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 110.26 110.11 110.60 109.46 1.038 times
26 Tue Mar 2024 110.45 110.83 111.21 109.80 1.544 times
25 Mon Mar 2024 110.40 113.43 113.43 110.14 1.165 times
22 Fri Mar 2024 111.29 111.17 111.31 110.36 1.354 times
21 Thu Mar 2024 111.65 112.33 113.02 111.23 0.759 times
20 Wed Mar 2024 112.62 112.07 112.82 111.93 0.709 times
19 Tue Mar 2024 112.01 111.29 112.28 110.72 0.937 times
18 Mon Mar 2024 109.53 108.99 109.88 108.91 0.968 times
15 Fri Mar 2024 107.19 106.48 107.39 106.48 0.848 times
14 Thu Mar 2024 105.71 106.28 106.50 105.35 0.892 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111 as stoploss in an intra day sell trade for a target of 108.44. However, stock will show a bullish move above 111.

Share price targets for Orix Corp (IX)

Target Type Value
Downside Target 86.05
Downside Target 89.90
Downside Target 94.88
Downside Target 97.81
Downside Target 100.82
Downside Target 103.52
Downside Target 107.43
Downside Target 108.91
Downside Target 109.46
Upside Target 112.04
Upside Target 113.02
Upside Target 113.43

Intraday share price targets for Orix Corp (IX)

Target Type Value
Downside Intraday Target 108.67
Downside Intraday Target 107.08
Upside Intraday Target 112.64
Upside Intraday Target 115.02
Upside Intraday Target 111.05

Weekly technical analysis of Orix Corp (IX)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 110.26 113.43 113.43 109.46 0.793 times
22 Fri Mar 2024 111.29 108.99 113.02 108.91 0.698 times
15 Fri Mar 2024 107.19 106.86 107.43 104.35 0.557 times
08 Fri Mar 2024 109.45 104.36 112.04 103.52 2.822 times
01 Fri Mar 2024 105.95 105.04 106.35 100.82 0.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orix Corp (IX)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 110.26 105.24 113.43 103.52 1.365 times
29 Thu Feb 2024 105.21 96.13 105.72 95.28 1.13 times
31 Wed Jan 2024 95.54 92.51 97.81 91.52 0.986 times
29 Fri Dec 2023 93.39 91.28 94.88 89.90 0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orix Corp (IX)

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.

Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orix Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.15 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.

Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.

Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orix Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.15 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.

Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme