(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
10 day averaged volume of Orix Corp is 159550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 27.59 | 27.30 | 27.62 | 27.26 | 1.118 times |
| 02 Tue Dec 2025 | 27.55 | 27.51 | 27.57 | 27.39 | 0.595 times |
| 01 Mon Dec 2025 | 27.25 | 27.08 | 27.27 | 27.05 | 2.111 times |
| 28 Fri Nov 2025 | 27.35 | 27.20 | 27.38 | 27.19 | 0.448 times |
| 26 Wed Nov 2025 | 27.02 | 26.67 | 27.04 | 26.67 | 0.775 times |
| 25 Tue Nov 2025 | 26.74 | 26.33 | 26.88 | 26.27 | 0.774 times |
| 24 Mon Nov 2025 | 26.35 | 25.97 | 26.37 | 25.97 | 0.688 times |
| 21 Fri Nov 2025 | 26.04 | 25.86 | 26.11 | 25.71 | 0.864 times |
| 20 Thu Nov 2025 | 25.42 | 25.76 | 26.10 | 25.38 | 2.092 times |
| 19 Wed Nov 2025 | 25.74 | 25.54 | 25.78 | 25.46 | 0.929 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.13 as target. However if you take a buy trade in stock , then use 27 as stoploss and 28.1 as target.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 22.65 |
| Downside Target | 24.19 |
| Downside Target | 25.07 |
| Downside Target | 25.81 |
| Downside Target | 27.05 |
| Downside Target | 27.10 |
| Downside Target | 27.21 |
| Downside Target | 27.38 |
| Upside Target | 27.62 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 27.22 |
| Downside Intraday Target | 26.85 |
| Upside Intraday Target | 27.79 |
| Upside Intraday Target | 27.99 |
| Downside Intraday Target | 27.42 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 27.59 | 27.08 | 27.62 | 27.05 | 1.424 times |
| 28 Fri Nov 2025 | 27.35 | 25.97 | 27.38 | 25.97 | 0.501 times |
| 21 Fri Nov 2025 | 26.04 | 25.79 | 26.11 | 25.29 | 1.492 times |
| 14 Fri Nov 2025 | 26.23 | 25.12 | 27.10 | 25.07 | 1.084 times |
| 07 Fri Nov 2025 | 25.04 | 24.41 | 25.15 | 24.31 | 5.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 27.59 | 27.08 | 27.62 | 27.05 | 0.256 times |
| 28 Fri Nov 2025 | 27.35 | 24.41 | 27.38 | 24.31 | 0.841 times |
| 31 Fri Oct 2025 | 24.49 | 25.89 | 26.03 | 24.19 | 1.032 times |
| 30 Tue Sep 2025 | 26.12 | 26.03 | 27.21 | 25.81 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.