(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
10 day averaged volume of Orix Corp is 186450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 30.56 | 30.25 | 30.57 | 30.24 | 1.075 times |
| 30 Fri Jan 2026 | 30.53 | 30.44 | 30.58 | 30.24 | 1.016 times |
| 29 Thu Jan 2026 | 30.65 | 30.50 | 30.72 | 30.21 | 1.151 times |
| 28 Wed Jan 2026 | 30.33 | 30.25 | 30.35 | 30.02 | 0.813 times |
| 27 Tue Jan 2026 | 30.56 | 30.31 | 30.58 | 30.16 | 0.742 times |
| 26 Mon Jan 2026 | 30.17 | 30.23 | 30.34 | 30.13 | 0.814 times |
| 23 Fri Jan 2026 | 30.29 | 30.03 | 30.30 | 29.84 | 1.097 times |
| 22 Thu Jan 2026 | 29.95 | 30.26 | 30.26 | 29.64 | 1.462 times |
| 21 Wed Jan 2026 | 30.38 | 30.08 | 30.55 | 30.08 | 1.189 times |
| 20 Tue Jan 2026 | 30.33 | 30.20 | 30.50 | 30.20 | 1.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 30.35. However, stock will show a bullish move above 30.6.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 24.19 |
| Downside Target | 26.03 |
| Downside Target | 27.05 |
| Downside Target | 29.25 |
| Downside Target | 30.24 |
| Downside Target | 30.55 |
| Upside Target | 30.57 |
| Upside Target | 30.66 |
| Upside Target | 30.72 |
| Upside Target | 30.82 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 30.34 |
| Downside Intraday Target | 30.13 |
| Upside Intraday Target | 30.67 |
| Upside Intraday Target | 30.79 |
| Downside Intraday Target | 30.46 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 30.56 | 30.25 | 30.57 | 30.24 | 0.237 times |
| 30 Fri Jan 2026 | 30.53 | 30.23 | 30.72 | 30.02 | 0.952 times |
| 23 Fri Jan 2026 | 30.29 | 30.20 | 30.55 | 29.64 | 1.316 times |
| 16 Fri Jan 2026 | 30.70 | 30.61 | 30.82 | 30.17 | 0.764 times |
| 09 Fri Jan 2026 | 30.61 | 29.59 | 30.66 | 29.46 | 2.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 30.56 | 30.25 | 30.57 | 30.24 | 0.057 times |
| 30 Fri Jan 2026 | 30.53 | 29.35 | 30.82 | 29.25 | 0.948 times |
| 31 Wed Dec 2025 | 29.22 | 27.08 | 29.68 | 27.05 | 1.546 times |
| 28 Fri Nov 2025 | 27.35 | 24.41 | 27.38 | 24.31 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.