(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 1101705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 139.22 | 138.02 | 140.74 | 136.59 | 0.901 times |
| 30 Thu Oct 2025 | 137.62 | 139.30 | 143.51 | 136.01 | 1.235 times |
| 29 Wed Oct 2025 | 140.14 | 145.76 | 145.87 | 134.72 | 2.308 times |
| 28 Tue Oct 2025 | 145.78 | 162.08 | 167.43 | 140.28 | 3.227 times |
| 27 Mon Oct 2025 | 174.15 | 174.27 | 175.03 | 170.58 | 0.64 times |
| 24 Fri Oct 2025 | 169.92 | 170.32 | 171.88 | 169.35 | 0.412 times |
| 23 Thu Oct 2025 | 168.03 | 171.12 | 171.72 | 167.03 | 0.518 times |
| 22 Wed Oct 2025 | 170.06 | 174.77 | 174.77 | 168.38 | 0.43 times |
| 21 Tue Oct 2025 | 174.89 | 175.20 | 177.81 | 173.96 | 0.417 times |
| 20 Mon Oct 2025 | 176.43 | 174.75 | 177.60 | 174.28 | 0.407 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.2, for a target of 153.2 or 166.59
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 134.72 |
| Upside Target | 161.34 |
| Upside Target | 164.60 |
| Upside Target | 172.50 |
| Upside Target | 177.81 |
| Upside Target | 182.83 |
| Upside Target | 190.10 |
| Upside Target | 192.01 |
| Upside Target | 196.00 |
| Upside Target | 196.88 |
| Upside Target | 198.18 |
| Upside Target | 200.68 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 124.28 |
| Downside Intraday Target | 109.35 |
| Upside Intraday Target | 164.59 |
| Upside Intraday Target | 189.97 |
| Upside Intraday Target | 149.66 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 139.22 | 174.27 | 175.03 | 134.72 | 3.804 times |
| 24 Fri Oct 2025 | 169.92 | 174.75 | 177.81 | 167.03 | 0.806 times |
| 17 Fri Oct 2025 | 171.90 | 175.16 | 176.37 | 167.93 | 0.725 times |
| 10 Fri Oct 2025 | 170.20 | 180.45 | 182.83 | 164.60 | 1.746 times |
| 03 Fri Oct 2025 | 180.30 | 191.65 | 196.88 | 176.33 | 1.006 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 139.22 | 186.78 | 190.10 | 134.72 | 1.099 times |
| 30 Tue Sep 2025 | 188.78 | 179.18 | 198.18 | 172.50 | 2.097 times |
| 29 Fri Aug 2025 | 186.65 | 186.22 | 196.00 | 173.66 | 0.771 times |
| 31 Thu Jul 2025 | 189.95 | 174.47 | 200.68 | 161.34 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.13 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.13 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.