Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets

Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)

Commvault Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Commvault Systems is 687639

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	126.79	127.68	128.33	125.92	0.686 times
29 Mon Dec 2025	127.56	128.20	129.11	126.79	0.549 times
26 Fri Dec 2025	128.41	127.19	129.41	127.10	0.175 times
24 Wed Dec 2025	127.18	126.80	128.33	125.70	0.24 times
23 Tue Dec 2025	126.87	126.95	128.12	125.01	0.583 times
22 Mon Dec 2025	128.16	125.17	128.77	124.54	0.93 times
19 Fri Dec 2025	125.19	125.35	126.29	123.51	2.958 times
18 Thu Dec 2025	125.10	124.88	125.86	122.88	0.934 times
17 Wed Dec 2025	123.19	119.78	123.51	119.78	1.31 times
16 Tue Dec 2025	120.95	119.33	121.13	118.00	1.233 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.7, but if it comes below 126.7, then a intra day sell could be more profitable.
If you take a sell trade below 126.7, then use 126.7 as stoploss and 124.08 as target. However if you take a buy trade in stock , then use 126.7 as stoploss and 129.9 as target.

Share price targets for Commvault Systems (CVLT)

Target Type	Value
Downside Target	114.47
Downside Target	124.54
Upside Target	129.11
Upside Target	129.41
Upside Target	134.72
Upside Target	139.60
Upside Target	172.50
Upside Target	173.66
Upside Target	190.10
Upside Target	196.00
Upside Target	198.18

Intraday share price targets for Commvault Systems (CVLT)

Target Type	Value
Downside Intraday Target	125.44
Downside Intraday Target	124.08
Upside Intraday Target	128.63
Upside Intraday Target	130.46
Upside Intraday Target	127.27

Weekly technical analysis of Commvault Systems (CVLT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	126.79	128.20	129.11	125.92	0.64 times
26 Fri Dec 2025	128.41	125.17	129.41	124.54	0.256 times
19 Fri Dec 2025	125.19	122.53	126.29	118.00	1.341 times
12 Fri Dec 2025	121.59	123.63	125.65	119.26	1.089 times
05 Fri Dec 2025	120.99	122.73	125.54	114.47	1.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commvault Systems (CVLT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	126.79	122.73	129.41	114.47	1.179 times
28 Fri Nov 2025	123.50	138.85	139.60	116.33	0.598 times
31 Fri Oct 2025	139.22	186.78	190.10	134.72	1.154 times
30 Tue Sep 2025	188.78	179.18	198.18	172.50	2.097 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commvault Systems (CVLT)

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Commvault Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.11 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.

Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.