Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets

Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)

Osisko Gold trades in USA in Basic Industries sector.

10 day averaged volume of Osisko Gold is 1355706

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	35.53	35.67	37.11	35.53	0.719 times
02 Fri Jan 2026	35.21	35.92	36.00	34.29	0.62 times
31 Wed Dec 2025	35.39	35.55	36.16	35.38	0.569 times
29 Mon Dec 2025	35.57	36.52	36.99	35.50	0.577 times
29 Mon Dec 2025	35.58	36.27	36.71	35.50	0.962 times
26 Fri Dec 2025	37.58	37.40	38.07	37.13	0.255 times
24 Wed Dec 2025	37.04	37.27	37.58	36.53	0.638 times
23 Tue Dec 2025	37.40	37.10	37.57	36.67	1.069 times
22 Mon Dec 2025	36.92	37.82	37.82	36.88	1.041 times
19 Fri Dec 2025	36.97	35.64	37.13	35.64	3.049 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.7 or till 33.4. Use a stoploss of 35.71 and if the stock hits stoploss, then it can shoot up till 36.76

Share price targets for Osisko Gold (OR)

Target Type	Value
Downside Target	30.22
Downside Target	32.01
Downside Target	33.32
Downside Target	34.29
Upside Target	36.53
Upside Target	37.11
Upside Target	37.13
Upside Target	38.07
Upside Target	40.49
Upside Target	41.05

Intraday share price targets for Osisko Gold (OR)

Target Type	Value
Downside Intraday Target	35
Downside Intraday Target	34.48
Upside Intraday Target	36.58
Upside Intraday Target	37.64
Upside Intraday Target	36.06

Weekly technical analysis of Osisko Gold (OR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	35.53	35.67	37.11	35.53	0.407 times
02 Fri Jan 2026	35.21	36.52	36.99	34.29	1.835 times
29 Mon Dec 2025	35.58	36.27	36.71	35.50	0.32 times
26 Fri Dec 2025	37.58	37.82	38.07	36.53	0.393 times
19 Fri Dec 2025	36.97	36.56	37.13	34.50	1.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osisko Gold (OR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	35.53	35.92	37.11	34.29	0.069 times
31 Wed Dec 2025	35.39	35.66	38.07	33.32	1.495 times
28 Fri Nov 2025	34.90	31.26	35.08	30.22	0.616 times
31 Fri Oct 2025	31.98	40.22	41.05	30.78	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osisko Gold (OR)

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.

Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osisko Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.