Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets

Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)

Osisko Gold trades in USA in Basic Industries sector.

10 day averaged volume of Osisko Gold is 1573980

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	35.57	36.52	36.99	35.50	0.497 times
29 Mon Dec 2025	35.58	36.27	36.71	35.50	0.829 times
26 Fri Dec 2025	37.58	37.40	38.07	37.13	0.219 times
24 Wed Dec 2025	37.04	37.27	37.58	36.53	0.549 times
23 Tue Dec 2025	37.40	37.10	37.57	36.67	0.921 times
22 Mon Dec 2025	36.92	37.82	37.82	36.88	0.897 times
19 Fri Dec 2025	36.97	35.64	37.13	35.64	2.626 times
18 Thu Dec 2025	35.59	35.25	35.97	35.01	1.051 times
17 Wed Dec 2025	35.50	36.00	36.13	35.10	0.763 times
16 Tue Dec 2025	35.80	34.51	36.20	34.50	0.937 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.7 or till 38.1. Use a stoploss of 35.52 and if this stock hits its stoploss, then it can fall down till 34.33

Share price targets for Osisko Gold (OR)

Target Type	Value
Downside Target	27.64
Downside Target	30.22
Downside Target	32.01
Downside Target	33.32
Downside Target	34.50
Upside Target	36.53
Upside Target	36.76
Upside Target	36.99
Upside Target	37.13
Upside Target	38.07
Upside Target	40.49
Upside Target	41.05

Intraday share price targets for Osisko Gold (OR)

Target Type	Value
Downside Intraday Target	35.05
Downside Intraday Target	34.53
Upside Intraday Target	36.54
Upside Intraday Target	37.51
Upside Intraday Target	36.02

Weekly technical analysis of Osisko Gold (OR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	35.57	36.52	36.99	35.50	0.6 times
29 Mon Dec 2025	35.58	36.27	36.71	35.50	0.32 times
26 Fri Dec 2025	37.58	37.82	38.07	36.53	0.393 times
19 Fri Dec 2025	36.97	36.56	37.13	34.50	1.798 times
12 Fri Dec 2025	36.05	34.53	36.76	33.53	1.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osisko Gold (OR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	35.57	35.66	38.07	33.32	1.451 times
28 Fri Nov 2025	34.90	31.26	35.08	30.22	0.616 times
31 Fri Oct 2025	31.98	40.22	41.05	30.78	1.041 times
30 Tue Sep 2025	40.08	32.99	40.49	32.01	1.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osisko Gold (OR)

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.

Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osisko Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.