(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 11177171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 100.30 | 98.96 | 100.66 | 98.32 | 1.057 times |
| 11 Thu Dec 2025 | 99.01 | 98.44 | 99.14 | 97.58 | 1.056 times |
| 10 Wed Dec 2025 | 97.62 | 98.05 | 98.17 | 96.47 | 1.617 times |
| 09 Tue Dec 2025 | 96.89 | 99.32 | 99.85 | 96.06 | 1.457 times |
| 08 Mon Dec 2025 | 98.93 | 99.38 | 99.67 | 97.81 | 1.154 times |
| 05 Fri Dec 2025 | 99.72 | 100.64 | 102.09 | 99.19 | 0.674 times |
| 04 Thu Dec 2025 | 100.89 | 102.42 | 102.67 | 100.54 | 0.541 times |
| 03 Wed Dec 2025 | 102.27 | 101.90 | 103.09 | 101.52 | 1.122 times |
| 02 Tue Dec 2025 | 101.08 | 102.01 | 102.15 | 100.31 | 0.559 times |
| 01 Mon Dec 2025 | 101.83 | 104.72 | 105.68 | 101.71 | 1.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.8 or till 107.2. Use a stoploss of 99.21 and if this stock hits its stoploss, then it can fall down till 95.6
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 77.53 |
| Downside Target | 82.00 |
| Downside Target | 85.80 |
| Downside Target | 87.83 |
| Downside Target | 91.25 |
| Downside Target | 95.08 |
| Downside Target | 99.19 |
| Downside Target | 100.27 |
| Upside Target | 100.66 |
| Upside Target | 105.68 |
| Upside Target | 106.06 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 97.35 |
| Downside Intraday Target | 94.41 |
| Upside Intraday Target | 101.95 |
| Upside Intraday Target | 103.61 |
| Downside Intraday Target | 99.01 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 100.30 | 99.38 | 100.66 | 96.06 | 1.523 times |
| 05 Fri Dec 2025 | 99.72 | 104.72 | 105.68 | 99.19 | 1.119 times |
| 28 Fri Nov 2025 | 104.83 | 98.15 | 106.06 | 97.80 | 0.5 times |
| 21 Fri Nov 2025 | 97.76 | 93.23 | 100.27 | 92.11 | 1.355 times |
| 14 Fri Nov 2025 | 92.92 | 86.69 | 95.08 | 85.80 | 1.931 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 100.30 | 104.72 | 105.68 | 96.06 | 0.539 times |
| 28 Fri Nov 2025 | 104.83 | 82.49 | 106.06 | 82.00 | 0.974 times |
| 31 Fri Oct 2025 | 85.98 | 85.19 | 91.25 | 83.16 | 0.819 times |
| 30 Tue Sep 2025 | 83.93 | 84.50 | 85.81 | 77.58 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.