Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets

Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)

Emcor Group trades in USA in Capital Goods sector.

10 day averaged volume of Emcor Group is 363950

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	660.73	667.20	667.45	640.65	0.881 times
13 Tue Jan 2026	670.55	662.36	671.06	662.36	0.899 times
12 Mon Jan 2026	660.65	647.30	664.46	645.60	1.133 times
09 Fri Jan 2026	646.27	631.22	652.00	630.90	0.878 times
08 Thu Jan 2026	628.27	651.00	651.27	618.09	1.166 times
07 Wed Jan 2026	650.97	655.39	657.46	646.95	1.331 times
06 Tue Jan 2026	655.94	651.74	661.20	626.05	1.086 times
05 Mon Jan 2026	653.57	644.71	662.65	644.56	1.3 times
02 Fri Jan 2026	638.65	616.48	641.00	614.95	0.786 times
31 Wed Dec 2025	611.79	618.33	620.00	610.00	0.729 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 653, but if it comes below 653, then a intra day sell could be more profitable.
If you take a sell trade below 653, then use 653 as stoploss and 633.48 as target. However if you take a buy trade in stock , then use 653 as stoploss and 676.5 as target.

Share price targets for Emcor Group (EME)

Target Type	Value
Downside Target	564.92
Downside Target	590.99
Downside Target	610.00
Downside Target	641.00
Downside Target	645.32
Downside Target	660.43
Upside Target	662.65
Upside Target	671.06
Upside Target	679.30
Upside Target	778.64

Intraday share price targets for Emcor Group (EME)

Target Type	Value
Downside Intraday Target	643.9
Downside Intraday Target	627.07
Upside Intraday Target	674.31
Upside Intraday Target	687.89
Downside Intraday Target	657.48

Weekly technical analysis of Emcor Group (EME)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	660.73	647.30	671.06	640.65	0.506 times
09 Fri Jan 2026	646.27	644.71	662.65	618.09	2.609 times
02 Fri Jan 2026	638.65	623.28	641.00	610.00	3.19 times
29 Mon Dec 2025	623.26	623.28	629.82	621.50	0.355 times
26 Fri Dec 2025	627.09	619.21	629.03	613.85	0.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emcor Group (EME)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	660.73	616.48	671.06	614.95	0.45 times
31 Wed Dec 2025	611.79	605.59	645.32	590.99	1.019 times
28 Fri Nov 2025	615.07	661.01	679.30	564.92	0.6 times
31 Fri Oct 2025	675.78	644.47	778.64	632.06	0.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emcor Group (EME)

Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emcor Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.72 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.

Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.