(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Emcor Group is 313370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 653.57 | 644.71 | 662.65 | 644.56 | 1.509 times |
| 02 Fri Jan 2026 | 638.65 | 616.48 | 641.00 | 614.95 | 0.913 times |
| 31 Wed Dec 2025 | 611.79 | 618.33 | 620.00 | 610.00 | 0.847 times |
| 29 Mon Dec 2025 | 623.26 | 623.28 | 629.82 | 621.50 | 0.804 times |
| 29 Mon Dec 2025 | 623.26 | 623.28 | 629.82 | 621.50 | 0.804 times |
| 26 Fri Dec 2025 | 627.09 | 628.38 | 629.03 | 624.22 | 0.483 times |
| 24 Wed Dec 2025 | 626.07 | 622.84 | 626.63 | 618.41 | 0.311 times |
| 23 Tue Dec 2025 | 625.69 | 619.15 | 627.72 | 618.59 | 0.631 times |
| 22 Mon Dec 2025 | 621.84 | 619.21 | 627.96 | 613.85 | 0.84 times |
| 19 Fri Dec 2025 | 611.41 | 613.80 | 623.65 | 608.85 | 2.844 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 649.4, for a target of 635.7 or 624.36
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 564.92 |
| Downside Target | 590.99 |
| Downside Target | 610.00 |
| Downside Target | 641.00 |
| Downside Target | 644.56 |
| Downside Target | 645.32 |
| Upside Target | 660.43 |
| Upside Target | 662.65 |
| Upside Target | 679.30 |
| Upside Target | 778.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 644.54 |
| Downside Intraday Target | 635.5 |
| Upside Intraday Target | 662.63 |
| Upside Intraday Target | 671.68 |
| Upside Intraday Target | 653.59 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 653.57 | 644.71 | 662.65 | 644.56 | 0.589 times |
| 02 Fri Jan 2026 | 638.65 | 623.28 | 641.00 | 610.00 | 3.19 times |
| 29 Mon Dec 2025 | 623.26 | 623.28 | 629.82 | 621.50 | 0.355 times |
| 26 Fri Dec 2025 | 627.09 | 619.21 | 629.03 | 613.85 | 0.315 times |
| 19 Fri Dec 2025 | 611.41 | 624.11 | 632.32 | 591.25 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 653.57 | 616.48 | 662.65 | 614.95 | 0.099 times |
| 31 Wed Dec 2025 | 611.79 | 605.59 | 645.32 | 590.99 | 1.019 times |
| 28 Fri Nov 2025 | 615.07 | 661.01 | 679.30 | 564.92 | 0.6 times |
| 31 Fri Oct 2025 | 675.78 | 644.47 | 778.64 | 632.06 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.21 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.21 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.