(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Emcor Group is 409473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 625.69 | 619.15 | 627.72 | 618.59 | 0.483 times |
| 22 Mon Dec 2025 | 621.84 | 619.21 | 627.96 | 613.85 | 0.643 times |
| 19 Fri Dec 2025 | 611.41 | 613.80 | 623.65 | 608.85 | 2.176 times |
| 18 Thu Dec 2025 | 612.86 | 607.84 | 617.60 | 602.30 | 1.165 times |
| 17 Wed Dec 2025 | 596.24 | 621.16 | 625.34 | 591.25 | 0.709 times |
| 16 Tue Dec 2025 | 624.56 | 625.00 | 630.91 | 620.47 | 0.762 times |
| 15 Mon Dec 2025 | 624.09 | 624.11 | 632.32 | 618.48 | 0.685 times |
| 12 Fri Dec 2025 | 623.65 | 641.35 | 641.77 | 604.98 | 1.306 times |
| 11 Thu Dec 2025 | 639.58 | 623.58 | 642.20 | 618.33 | 0.749 times |
| 10 Wed Dec 2025 | 627.02 | 623.83 | 633.77 | 611.15 | 0.807 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 629.4 as stoploss in an intra day sell trade for a target of 618.82. However, stock will show a bullish move above 629.4.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 564.92 |
| Downside Target | 585.12 |
| Upside Target | 632.06 |
| Upside Target | 632.32 |
| Upside Target | 638.95 |
| Upside Target | 640.38 |
| Upside Target | 645.32 |
| Upside Target | 660.43 |
| Upside Target | 679.30 |
| Upside Target | 778.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 617.04 |
| Downside Intraday Target | 608.39 |
| Upside Intraday Target | 631.15 |
| Upside Intraday Target | 636.61 |
| Downside Intraday Target | 622.5 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 625.69 | 619.21 | 627.96 | 613.85 | 0.205 times |
| 19 Fri Dec 2025 | 611.41 | 624.11 | 632.32 | 591.25 | 1.095 times |
| 12 Fri Dec 2025 | 623.65 | 626.80 | 645.32 | 604.98 | 1.102 times |
| 05 Fri Dec 2025 | 623.62 | 605.59 | 638.95 | 590.99 | 1.463 times |
| 28 Fri Nov 2025 | 615.07 | 590.07 | 619.40 | 585.12 | 0.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 625.69 | 605.59 | 645.32 | 590.99 | 0.883 times |
| 28 Fri Nov 2025 | 615.07 | 661.01 | 679.30 | 564.92 | 0.6 times |
| 31 Fri Oct 2025 | 675.78 | 644.47 | 778.64 | 632.06 | 0.619 times |
| 30 Tue Sep 2025 | 649.54 | 605.86 | 660.43 | 596.17 | 3.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.1 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.1 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.