(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Emcor Group is 285490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 628.27 | 651.00 | 651.27 | 618.09 | 1.486 times |
| 07 Wed Jan 2026 | 650.97 | 655.39 | 657.46 | 646.95 | 1.697 times |
| 06 Tue Jan 2026 | 655.94 | 651.74 | 661.20 | 626.05 | 1.385 times |
| 05 Mon Jan 2026 | 653.57 | 644.71 | 662.65 | 644.56 | 1.657 times |
| 02 Fri Jan 2026 | 638.65 | 616.48 | 641.00 | 614.95 | 1.002 times |
| 31 Wed Dec 2025 | 611.79 | 618.33 | 620.00 | 610.00 | 0.93 times |
| 29 Mon Dec 2025 | 623.26 | 623.28 | 629.82 | 621.50 | 0.882 times |
| 29 Mon Dec 2025 | 623.26 | 623.28 | 629.82 | 621.50 | 0.882 times |
| 26 Fri Dec 2025 | 627.09 | 628.38 | 629.03 | 624.22 | 0.53 times |
| 24 Wed Dec 2025 | 626.07 | 622.84 | 626.63 | 618.41 | 0.342 times |
My analysis of stock is bullish for shortterm, and stock might move up till 641.6 or till 658.8. Use a stoploss of 627.29 and if this stock hits its stoploss, then it can fall down till 612.95
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 564.92 |
| Downside Target | 590.99 |
| Downside Target | 610.00 |
| Upside Target | 632.32 |
| Upside Target | 641.00 |
| Upside Target | 645.32 |
| Upside Target | 660.43 |
| Upside Target | 662.65 |
| Upside Target | 679.30 |
| Upside Target | 778.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 610.02 |
| Downside Intraday Target | 591.78 |
| Upside Intraday Target | 654.58 |
| Upside Intraday Target | 680.9 |
| Upside Intraday Target | 636.34 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 628.27 | 644.71 | 662.65 | 618.09 | 2.212 times |
| 02 Fri Jan 2026 | 638.65 | 623.28 | 641.00 | 610.00 | 3.19 times |
| 29 Mon Dec 2025 | 623.26 | 623.28 | 629.82 | 621.50 | 0.355 times |
| 26 Fri Dec 2025 | 627.09 | 619.21 | 629.03 | 613.85 | 0.315 times |
| 19 Fri Dec 2025 | 611.41 | 624.11 | 632.32 | 591.25 | 1.095 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 628.27 | 616.48 | 662.65 | 614.95 | 0.27 times |
| 31 Wed Dec 2025 | 611.79 | 605.59 | 645.32 | 590.99 | 1.019 times |
| 28 Fri Nov 2025 | 615.07 | 661.01 | 679.30 | 564.92 | 0.6 times |
| 31 Fri Oct 2025 | 675.78 | 644.47 | 778.64 | 632.06 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.87 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.87 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.