(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets
Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)
Telephone And trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Telephone And is 6280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 39.84 | 39.71 | 40.03 | 39.71 | 2.962 times |
| 02 Fri Jan 2026 | 39.23 | 39.14 | 39.34 | 39.07 | 1.545 times |
| 31 Wed Dec 2025 | 38.68 | 38.75 | 38.84 | 38.59 | 4.411 times |
| 30 Tue Dec 2025 | 38.80 | 38.75 | 38.95 | 38.75 | 0.191 times |
| 29 Mon Dec 2025 | 39.40 | 39.47 | 39.52 | 39.31 | 0.669 times |
| 26 Fri Dec 2025 | 39.68 | 39.65 | 39.68 | 39.62 | 0.303 times |
| 24 Wed Dec 2025 | 39.52 | 39.52 | 39.60 | 39.52 | 0.51 times |
| 23 Tue Dec 2025 | 39.55 | 39.51 | 39.63 | 39.51 | 0.908 times |
| 22 Mon Dec 2025 | 39.31 | 39.26 | 39.31 | 39.26 | 0.287 times |
| 19 Fri Dec 2025 | 39.09 | 39.15 | 39.26 | 39.08 | 0.637 times |
Stock of Telephone And (TDI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40, for a target of 39.4 or 38.99
Share price targets for Telephone And (TDI)
| Target Type | Value |
| Downside Target | 35.49 |
| Downside Target | 36.42 |
| Downside Target | 37.73 |
| Downside Target | 39.26 |
| Downside Target | 39.27 |
| Downside Target | 39.52 |
| Downside Target | 39.68 |
| Downside Target | 39.71 |
| Upside Target | 40.03 |
Intraday share price targets for Telephone And (TDI)
| Target Type | Value |
| Downside Intraday Target | 39.69 |
| Downside Intraday Target | 39.54 |
| Upside Intraday Target | 40.01 |
| Upside Intraday Target | 40.18 |
| Upside Intraday Target | 39.86 |
Weekly technical analysis of Telephone And (TDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 39.84 | 39.71 | 40.03 | 39.71 | 0.435 times |
| 02 Fri Jan 2026 | 39.23 | 39.47 | 39.52 | 38.59 | 3.397 times |
| 26 Fri Dec 2025 | 39.68 | 39.26 | 39.68 | 39.26 | 0.457 times |
| 19 Fri Dec 2025 | 39.09 | 38.96 | 39.26 | 38.40 | 0.896 times |
| 12 Fri Dec 2025 | 38.82 | 38.54 | 39.27 | 38.29 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Telephone And (TDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 39.84 | 39.14 | 40.03 | 39.07 | 0.197 times |
| 31 Wed Dec 2025 | 38.68 | 38.26 | 39.68 | 38.12 | 0.434 times |
| 28 Fri Nov 2025 | 38.41 | 37.54 | 38.75 | 36.42 | 3.488 times |
| 31 Fri Oct 2025 | 37.73 | 37.65 | 38.28 | 36.61 | 1.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Telephone And (TDI)
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Telephone And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.
Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Telephone And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.
Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.