Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Telephone And is 7800

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	40.14	40.08	40.23	40.02	3.821 times
05 Mon Jan 2026	39.84	39.71	40.03	39.71	2.385 times
02 Fri Jan 2026	39.23	39.14	39.34	39.07	1.244 times
31 Wed Dec 2025	38.68	38.75	38.84	38.59	3.551 times
30 Tue Dec 2025	38.80	38.75	38.95	38.75	0.154 times
29 Mon Dec 2025	39.40	39.47	39.52	39.31	0.538 times
26 Fri Dec 2025	39.68	39.65	39.68	39.62	0.244 times
24 Wed Dec 2025	39.52	39.52	39.60	39.52	0.41 times
23 Tue Dec 2025	39.55	39.51	39.63	39.51	0.731 times
22 Mon Dec 2025	39.31	39.26	39.31	39.26	0.231 times

Stock of Telephone And (TDI) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.2, for a target of 39.6 or 39.08

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	35.49
Downside Target	36.42
Downside Target	37.73
Downside Target	39.26
Downside Target	39.27
Downside Target	39.52
Downside Target	39.68
Downside Target	39.71
Upside Target	40.23

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	39.82
Downside Intraday Target	39.51
Upside Intraday Target	40.34
Upside Intraday Target	40.55
Downside Intraday Target	40.03

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	40.14	39.71	40.23	39.71	1.131 times
02 Fri Jan 2026	39.23	39.47	39.52	38.59	3.397 times
26 Fri Dec 2025	39.68	39.26	39.68	39.26	0.457 times
19 Fri Dec 2025	39.09	38.96	39.26	38.40	0.896 times
12 Fri Dec 2025	38.82	38.54	39.27	38.29	0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	40.14	39.14	40.23	39.07	0.405 times
31 Wed Dec 2025	38.68	38.26	39.68	38.12	0.434 times
28 Fri Nov 2025	38.41	37.54	38.75	36.42	3.488 times
31 Fri Oct 2025	37.73	37.65	38.28	36.61	1.563 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Telephone And (TDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.