Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets

Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)

First Foundation trades in USA in Finance sector.

10 day averaged volume of First Foundation is 1245080

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	6.43	6.47	6.54	6.43	0.366 times
05 Thu Feb 2026	6.42	6.46	6.60	6.36	0.714 times
04 Wed Feb 2026	6.50	6.60	6.72	6.49	0.508 times
03 Tue Feb 2026	6.52	6.49	6.70	6.49	1.461 times
02 Mon Feb 2026	6.47	6.31	6.62	6.27	1.15 times
30 Fri Jan 2026	6.28	6.08	6.34	6.08	0.817 times
29 Thu Jan 2026	6.12	5.96	6.19	5.95	1.693 times
28 Wed Jan 2026	6.01	6.22	6.22	5.93	1.23 times
27 Tue Jan 2026	6.20	6.07	6.28	6.04	0.937 times
26 Mon Jan 2026	6.05	5.98	6.10	5.89	0.783 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.25 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.6 as target.

Share price targets for First Foundation (FFWM)

Target Type	Value
Downside Target	4.77
Downside Target	5.17
Downside Target	5.52
Downside Target	5.89
Downside Target	6.27
Downside Target	6.35
Downside Target	6.41
Downside Target	6.43
Upside Target	6.53
Upside Target	6.72

Intraday share price targets for First Foundation (FFWM)

Target Type	Value
Downside Intraday Target	6.23
Downside Intraday Target	6.02
Upside Intraday Target	6.68
Upside Intraday Target	6.92
Upside Intraday Target	6.47

Weekly technical analysis of First Foundation (FFWM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	6.43	6.31	6.72	6.27	0.769 times
30 Fri Jan 2026	6.28	5.98	6.34	5.89	1.459 times
23 Fri Jan 2026	6.01	6.09	6.53	6.00	2.902 times
16 Fri Jan 2026	6.23	6.15	6.35	5.99	0.805 times
09 Fri Jan 2026	6.24	6.14	6.43	6.01	0.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Foundation (FFWM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	6.43	6.31	6.72	6.27	0.335 times
30 Fri Jan 2026	6.28	6.16	6.53	5.89	1.16 times
31 Wed Dec 2025	6.16	5.25	6.41	5.25	0.766 times
28 Fri Nov 2025	5.32	5.23	5.52	4.77	0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Foundation (FFWM)

Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Foundation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.28 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.

First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.