(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 702120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 5.55 | 5.52 | 5.61 | 5.50 | 0.917 times |
| 23 Thu Oct 2025 | 5.45 | 5.51 | 5.52 | 5.42 | 0.57 times |
| 22 Wed Oct 2025 | 5.53 | 5.47 | 5.53 | 5.43 | 0.808 times |
| 21 Tue Oct 2025 | 5.44 | 5.46 | 5.54 | 5.42 | 0.84 times |
| 20 Mon Oct 2025 | 5.47 | 5.38 | 5.50 | 5.35 | 1.239 times |
| 17 Fri Oct 2025 | 5.36 | 5.27 | 5.37 | 5.22 | 1.044 times |
| 16 Thu Oct 2025 | 5.18 | 5.66 | 5.66 | 5.17 | 1.456 times |
| 15 Wed Oct 2025 | 5.72 | 5.88 | 5.90 | 5.67 | 0.709 times |
| 14 Tue Oct 2025 | 5.82 | 5.65 | 5.92 | 5.64 | 1.14 times |
| 13 Mon Oct 2025 | 5.70 | 5.65 | 5.72 | 5.54 | 1.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 5.2. Use a stoploss of 5.62 and if the stock hits stoploss, then it can shoot up till 5.81
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.94 |
| Downside Target | 5.17 |
| Downside Target | 5.35 |
| Upside Target | 5.79 |
| Upside Target | 5.84 |
| Upside Target | 5.90 |
| Upside Target | 5.92 |
| Upside Target | 5.98 |
| Upside Target | 6.00 |
| Upside Target | 6.22 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.4 |
| Downside Intraday Target | 5.24 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 5.76 |
| Downside Intraday Target | 5.5 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 5.55 | 5.38 | 5.61 | 5.35 | 0.793 times |
| 17 Fri Oct 2025 | 5.36 | 5.65 | 5.92 | 5.17 | 3.463 times |
| 07 Tue Oct 2025 | 5.92 | 5.85 | 5.98 | 5.79 | 0.433 times |
| 03 Fri Oct 2025 | 5.79 | 5.74 | 5.84 | 5.44 | 0.906 times |
| 26 Fri Sep 2025 | 5.74 | 5.75 | 5.90 | 5.67 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 5.55 | 5.55 | 5.98 | 5.17 | 0.74 times |
| 30 Tue Sep 2025 | 5.57 | 5.84 | 6.22 | 5.51 | 0.826 times |
| 29 Fri Aug 2025 | 5.95 | 4.85 | 6.00 | 4.59 | 0.782 times |
| 31 Thu Jul 2025 | 4.87 | 5.05 | 5.72 | 4.68 | 1.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term and the sell signal is strong.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.