(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of First Foundation is 1439600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 6.50 | 6.60 | 6.72 | 6.49 | 0.439 times |
| 03 Tue Feb 2026 | 6.52 | 6.49 | 6.70 | 6.49 | 1.263 times |
| 02 Mon Feb 2026 | 6.47 | 6.31 | 6.62 | 6.27 | 0.995 times |
| 30 Fri Jan 2026 | 6.28 | 6.08 | 6.34 | 6.08 | 0.707 times |
| 29 Thu Jan 2026 | 6.12 | 5.96 | 6.19 | 5.95 | 1.464 times |
| 28 Wed Jan 2026 | 6.01 | 6.22 | 6.22 | 5.93 | 1.064 times |
| 27 Tue Jan 2026 | 6.20 | 6.07 | 6.28 | 6.04 | 0.81 times |
| 26 Mon Jan 2026 | 6.05 | 5.98 | 6.10 | 5.89 | 0.677 times |
| 23 Fri Jan 2026 | 6.01 | 6.36 | 6.36 | 6.00 | 0.612 times |
| 22 Thu Jan 2026 | 6.39 | 6.39 | 6.53 | 6.38 | 1.233 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.6, for a target of 6.4 or 6.23
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.17 |
| Downside Target | 5.52 |
| Downside Target | 5.89 |
| Downside Target | 6.27 |
| Downside Target | 6.35 |
| Downside Target | 6.41 |
| Downside Target | 6.43 |
| Upside Target | 6.53 |
| Upside Target | 6.72 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 6.27 |
| Downside Intraday Target | 6.05 |
| Upside Intraday Target | 6.72 |
| Upside Intraday Target | 6.95 |
| Downside Intraday Target | 6.5 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 6.50 | 6.31 | 6.72 | 6.27 | 0.571 times |
| 30 Fri Jan 2026 | 6.28 | 5.98 | 6.34 | 5.89 | 1.459 times |
| 23 Fri Jan 2026 | 6.01 | 6.09 | 6.53 | 6.00 | 2.902 times |
| 16 Fri Jan 2026 | 6.23 | 6.15 | 6.35 | 5.99 | 0.805 times |
| 09 Fri Jan 2026 | 6.24 | 6.14 | 6.43 | 6.01 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 6.50 | 6.31 | 6.72 | 6.27 | 0.249 times |
| 30 Fri Jan 2026 | 6.28 | 6.16 | 6.53 | 5.89 | 1.16 times |
| 31 Wed Dec 2025 | 6.16 | 5.25 | 6.41 | 5.25 | 0.766 times |
| 28 Fri Nov 2025 | 5.32 | 5.23 | 5.52 | 4.77 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Foundation in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.