(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
10 day averaged volume of Independence Realty is 2292670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 16.26 | 16.47 | 16.47 | 16.20 | 0.99 times |
| 23 Thu Oct 2025 | 16.31 | 16.33 | 16.36 | 16.08 | 1.067 times |
| 22 Wed Oct 2025 | 16.32 | 16.25 | 16.45 | 16.12 | 1.02 times |
| 21 Tue Oct 2025 | 16.20 | 16.13 | 16.37 | 16.05 | 0.75 times |
| 20 Mon Oct 2025 | 16.08 | 16.06 | 16.19 | 16.03 | 0.585 times |
| 17 Fri Oct 2025 | 16.03 | 16.04 | 16.21 | 15.91 | 0.908 times |
| 16 Thu Oct 2025 | 16.07 | 16.11 | 16.17 | 15.91 | 0.767 times |
| 15 Wed Oct 2025 | 16.10 | 16.31 | 16.44 | 16.06 | 0.925 times |
| 14 Tue Oct 2025 | 16.25 | 16.30 | 16.38 | 16.09 | 1.384 times |
| 13 Mon Oct 2025 | 16.36 | 16.22 | 16.39 | 16.17 | 1.075 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.9. Use a stoploss of 16.29 and if the stock hits stoploss, then it can shoot up till 16.45
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.91 |
| Upside Target | 16.64 |
| Upside Target | 16.97 |
| Upside Target | 17.19 |
| Upside Target | 17.30 |
| Upside Target | 17.93 |
| Upside Target | 18.12 |
| Upside Target | 18.18 |
| Upside Target | 18.74 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 16.04 |
| Downside Intraday Target | 15.81 |
| Upside Intraday Target | 16.48 |
| Upside Intraday Target | 16.69 |
| Downside Intraday Target | 16.25 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 16.26 | 16.06 | 16.47 | 16.03 | 0.872 times |
| 17 Fri Oct 2025 | 16.03 | 16.22 | 16.44 | 15.91 | 2.11 times |
| 07 Tue Oct 2025 | 16.23 | 16.11 | 16.42 | 16.11 | 0.426 times |
| 03 Fri Oct 2025 | 16.31 | 16.52 | 16.97 | 16.12 | 0.995 times |
| 26 Fri Sep 2025 | 16.54 | 17.19 | 17.19 | 16.43 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 16.26 | 16.42 | 16.97 | 15.91 | 0.644 times |
| 30 Tue Sep 2025 | 16.39 | 17.88 | 18.18 | 16.13 | 1.01 times |
| 29 Fri Aug 2025 | 18.11 | 17.18 | 18.12 | 16.59 | 0.886 times |
| 31 Thu Jul 2025 | 16.77 | 17.58 | 17.93 | 16.64 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.