Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets

Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)

Independence Realty trades in USA in Consumer Services sector.

10 day averaged volume of Independence Realty is 2951469

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	17.69	17.55	17.76	17.30	1.514 times
27 Fri Jun 2025	17.57	17.75	17.93	17.56	1.928 times
26 Thu Jun 2025	17.88	17.50	17.91	17.42	1.69 times
25 Wed Jun 2025	17.41	17.64	17.73	17.32	1.133 times
24 Tue Jun 2025	17.74	17.80	17.89	17.71	0.905 times
23 Mon Jun 2025	17.76	17.78	17.95	17.55	0.61 times
20 Fri Jun 2025	17.73	17.87	17.94	17.61	0.963 times
18 Wed Jun 2025	17.78	17.82	18.02	17.75	0.633 times
17 Tue Jun 2025	17.84	17.94	17.97	17.74	1.097 times
13 Fri Jun 2025	18.04	18.29	18.47	17.91	0.618 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 17.3 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 18.09 as target.

Share price targets for Independence Realty (IRT)

Target Type	Value
Downside Target	17.10
Upside Target	18.65
Upside Target	18.74
Upside Target	18.81
Upside Target	19.83
Upside Target	20.29
Upside Target	21.56
Upside Target	21.85
Upside Target	21.87

Intraday share price targets for Independence Realty (IRT)

Target Type	Value
Downside Intraday Target	17.41
Downside Intraday Target	17.12
Upside Intraday Target	17.87
Upside Intraday Target	18.04
Downside Intraday Target	17.58

Weekly technical analysis of Independence Realty (IRT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	17.69	17.55	17.76	17.30	0.242 times
27 Fri Jun 2025	17.57	17.78	17.95	17.32	2.327 times
20 Fri Jun 2025	17.73	17.94	18.02	17.61	0.941 times
13 Fri Jun 2025	18.04	18.21	18.74	17.91	0.839 times
06 Fri Jun 2025	18.18	18.40	18.65	18.00	1.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independence Realty (IRT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	17.69	18.40	18.74	17.30	1.394 times
30 Fri May 2025	18.59	19.01	19.83	17.88	0.834 times
30 Wed Apr 2025	19.43	21.28	21.56	17.10	1.039 times
31 Mon Mar 2025	21.23	21.77	21.85	20.29	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independence Realty (IRT)

Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independence Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.

Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.