(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
10 day averaged volume of Independence Realty is 2122570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 18.23 | 18.50 | 19.19 | 17.97 | 1.232 times |
| 04 Fri Apr 2025 | 19.00 | 20.13 | 20.28 | 18.99 | 1.588 times |
| 03 Thu Apr 2025 | 20.55 | 20.98 | 21.39 | 20.50 | 1.068 times |
| 02 Wed Apr 2025 | 21.38 | 21.27 | 21.56 | 21.22 | 0.673 times |
| 01 Tue Apr 2025 | 21.36 | 21.28 | 21.45 | 20.99 | 0.699 times |
| 31 Mon Mar 2025 | 21.23 | 20.94 | 21.50 | 20.94 | 1.513 times |
| 28 Fri Mar 2025 | 20.86 | 20.95 | 20.97 | 20.71 | 0.853 times |
| 26 Wed Mar 2025 | 20.96 | 21.06 | 21.12 | 20.89 | 0.515 times |
| 24 Mon Mar 2025 | 21.01 | 20.85 | 21.07 | 20.75 | 0.57 times |
| 21 Fri Mar 2025 | 20.73 | 20.69 | 20.88 | 20.46 | 1.621 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.1, for a target of 20 or 20.7
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 17.97 |
| Upside Target | 18.81 |
| Upside Target | 19.96 |
| Upside Target | 21.12 |
| Upside Target | 21.13 |
| Upside Target | 21.56 |
| Upside Target | 21.67 |
| Upside Target | 21.85 |
| Upside Target | 21.87 |
| Upside Target | 21.89 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 17.74 |
| Downside Intraday Target | 17.24 |
| Upside Intraday Target | 18.96 |
| Upside Intraday Target | 19.68 |
| Upside Intraday Target | 18.46 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 18.23 | 18.50 | 19.19 | 17.97 | 0.222 times |
| 04 Fri Apr 2025 | 19.00 | 20.94 | 21.56 | 18.99 | 2.86 times |
| 28 Fri Mar 2025 | 20.86 | 20.85 | 21.12 | 20.71 | 0.346 times |
| 21 Fri Mar 2025 | 20.73 | 20.86 | 21.13 | 20.46 | 1.018 times |
| 14 Fri Mar 2025 | 20.98 | 21.29 | 21.67 | 20.29 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 18.23 | 21.28 | 21.56 | 17.97 | 0.273 times |
| 31 Mon Mar 2025 | 21.23 | 21.77 | 21.85 | 20.29 | 0.983 times |
| 28 Fri Feb 2025 | 21.80 | 18.89 | 21.87 | 18.81 | 1.225 times |
| 31 Fri Jan 2025 | 19.21 | 19.84 | 19.96 | 18.12 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.