Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets

Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)

Independence Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Independence Realty is 2558330

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	16.76	16.79	16.88	16.63	1.36 times
23 Fri Jan 2026	16.84	16.75	16.89	16.70	0.844 times
22 Thu Jan 2026	16.81	17.07	17.23	16.75	1.363 times
21 Wed Jan 2026	17.06	16.85	17.13	16.82	1.179 times
20 Tue Jan 2026	16.81	16.55	17.12	16.55	0.864 times
16 Fri Jan 2026	17.26	17.04	17.37	16.96	1.064 times
15 Thu Jan 2026	17.08	17.16	17.37	17.07	0.903 times
14 Wed Jan 2026	17.15	17.08	17.25	17.01	0.821 times
13 Tue Jan 2026	17.09	17.17	17.22	16.90	0.787 times
12 Mon Jan 2026	17.17	17.37	17.48	17.14	0.988 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.6 as target. However if you take a buy trade in stock , then use 17 as stoploss and 17.23 as target.

Share price targets for Independence Realty (IRT)

Target Type	Value
Downside Target	15.07
Downside Target	15.89
Downside Target	16.55
Upside Target	17.23
Upside Target	17.25
Upside Target	17.48
Upside Target	17.67
Upside Target	17.68
Upside Target	18.18

Intraday share price targets for Independence Realty (IRT)

Target Type	Value
Downside Intraday Target	16.63
Downside Intraday Target	16.51
Upside Intraday Target	16.88
Upside Intraday Target	17.01
Downside Intraday Target	16.76

Weekly technical analysis of Independence Realty (IRT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	16.76	16.79	16.88	16.63	0.32 times
23 Fri Jan 2026	16.84	16.55	17.23	16.55	0.931 times
16 Fri Jan 2026	17.26	17.37	17.48	16.90	0.809 times
09 Fri Jan 2026	17.32	17.50	17.67	17.09	2.69 times
02 Fri Jan 2026	17.60	17.56	17.68	17.25	3.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independence Realty (IRT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	16.76	17.38	17.67	16.55	0.717 times
31 Wed Dec 2025	17.48	17.00	17.68	16.06	1.241 times
28 Fri Nov 2025	17.15	15.92	17.22	15.89	0.693 times
31 Fri Oct 2025	15.93	16.42	16.97	15.07	1.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independence Realty (IRT)

Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.

Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independence Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.

Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.