(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 184370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.36 | 7.78 | 7.94 | 7.28 | 0.698 times |
| 29 Thu Jan 2026 | 8.00 | 8.11 | 8.43 | 7.64 | 0.875 times |
| 28 Wed Jan 2026 | 8.10 | 8.40 | 8.60 | 8.00 | 0.802 times |
| 27 Tue Jan 2026 | 8.31 | 8.25 | 8.41 | 8.18 | 0.78 times |
| 26 Mon Jan 2026 | 8.25 | 8.34 | 8.53 | 8.05 | 0.527 times |
| 23 Fri Jan 2026 | 8.54 | 8.83 | 8.86 | 8.30 | 1.038 times |
| 22 Thu Jan 2026 | 8.83 | 9.12 | 9.27 | 8.65 | 1.044 times |
| 21 Wed Jan 2026 | 9.04 | 8.97 | 9.19 | 8.69 | 1.251 times |
| 20 Tue Jan 2026 | 8.83 | 8.24 | 8.99 | 8.05 | 1.452 times |
| 16 Fri Jan 2026 | 8.44 | 7.81 | 8.50 | 7.81 | 1.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.84. However, stock will show a bearish move below 7.1.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 4.80 |
| Downside Target | 5.28 |
| Downside Target | 5.81 |
| Downside Target | 6.03 |
| Downside Target | 6.38 |
| Downside Target | 7.13 |
| Upside Target | 7.77 |
| Upside Target | 7.92 |
| Upside Target | 8.05 |
| Upside Target | 8.50 |
| Upside Target | 8.60 |
| Upside Target | 9.27 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 6.89 |
| Downside Intraday Target | 6.43 |
| Upside Intraday Target | 8.21 |
| Upside Intraday Target | 9.07 |
| Upside Intraday Target | 7.75 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.36 | 8.34 | 8.60 | 7.28 | 0.769 times |
| 23 Fri Jan 2026 | 8.54 | 8.24 | 9.27 | 8.05 | 0.925 times |
| 16 Fri Jan 2026 | 8.44 | 7.62 | 8.50 | 7.21 | 1.028 times |
| 09 Fri Jan 2026 | 7.78 | 6.43 | 7.88 | 6.38 | 2.608 times |
| 02 Fri Jan 2026 | 6.28 | 6.31 | 6.39 | 5.86 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.36 | 6.05 | 9.27 | 6.03 | 1.589 times |
| 31 Wed Dec 2025 | 6.01 | 6.18 | 7.13 | 5.81 | 0.721 times |
| 28 Fri Nov 2025 | 6.30 | 7.13 | 7.77 | 5.28 | 0.47 times |
| 31 Fri Oct 2025 | 7.90 | 6.00 | 7.92 | 5.90 | 2.184 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term but the sell signal is initial and weak.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.