(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 162585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 5.79 | 5.49 | 5.93 | 5.41 | 1.047 times |
| 20 Thu Nov 2025 | 5.49 | 5.95 | 6.32 | 5.28 | 1.127 times |
| 19 Wed Nov 2025 | 5.88 | 5.87 | 6.12 | 5.84 | 0.606 times |
| 18 Tue Nov 2025 | 5.87 | 5.86 | 5.96 | 5.69 | 1.015 times |
| 17 Mon Nov 2025 | 5.95 | 6.02 | 6.30 | 5.86 | 0.708 times |
| 14 Fri Nov 2025 | 6.14 | 5.75 | 6.21 | 5.68 | 0.933 times |
| 13 Thu Nov 2025 | 5.91 | 6.21 | 6.22 | 5.70 | 1.456 times |
| 12 Wed Nov 2025 | 6.25 | 6.90 | 7.23 | 6.02 | 1.93 times |
| 11 Tue Nov 2025 | 7.17 | 7.17 | 7.30 | 6.88 | 0.715 times |
| 10 Mon Nov 2025 | 7.23 | 7.26 | 7.41 | 7.03 | 0.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.73 as target.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 4.80 |
| Downside Target | 5.10 |
| Downside Target | 5.28 |
| Downside Target | 5.68 |
| Upside Target | 5.90 |
| Upside Target | 6.32 |
| Upside Target | 6.61 |
| Upside Target | 7.16 |
| Upside Target | 7.41 |
| Upside Target | 7.77 |
| Upside Target | 7.92 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 4.76 |
| Upside Intraday Target | 6.31 |
| Upside Intraday Target | 6.84 |
| Upside Intraday Target | 5.8 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 5.79 | 6.02 | 6.32 | 5.28 | 0.786 times |
| 14 Fri Nov 2025 | 6.14 | 7.26 | 7.41 | 5.68 | 1.037 times |
| 07 Fri Nov 2025 | 7.15 | 7.13 | 7.77 | 6.70 | 2.91 times |
| 31 Fri Oct 2025 | 7.90 | 7.19 | 7.92 | 7.16 | 0.301 times |
| 31 Fri Oct 2025 | 7.90 | 7.03 | 7.92 | 6.61 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 5.79 | 7.13 | 7.77 | 5.28 | 0.394 times |
| 31 Fri Oct 2025 | 7.90 | 6.00 | 7.92 | 5.90 | 2.184 times |
| 30 Tue Sep 2025 | 6.06 | 5.02 | 6.43 | 4.80 | 0.606 times |
| 29 Fri Aug 2025 | 5.13 | 6.13 | 6.64 | 5.10 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.