(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xenon Pharmaceuticals is 810300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 42.88 | 43.51 | 44.11 | 42.36 | 1.233 times |
| 01 Mon Dec 2025 | 43.51 | 44.72 | 44.72 | 43.30 | 1.007 times |
| 28 Fri Nov 2025 | 44.72 | 44.68 | 44.81 | 43.90 | 0.292 times |
| 26 Wed Nov 2025 | 44.49 | 43.94 | 45.01 | 43.82 | 1.322 times |
| 25 Tue Nov 2025 | 43.94 | 42.50 | 44.21 | 42.40 | 1.519 times |
| 24 Mon Nov 2025 | 42.05 | 41.09 | 42.15 | 40.64 | 1.2 times |
| 21 Fri Nov 2025 | 41.16 | 40.12 | 41.50 | 39.09 | 0.772 times |
| 20 Thu Nov 2025 | 40.27 | 41.36 | 42.31 | 40.22 | 0.962 times |
| 19 Wed Nov 2025 | 40.65 | 40.62 | 41.06 | 40.28 | 0.69 times |
| 18 Tue Nov 2025 | 40.61 | 40.60 | 41.31 | 40.27 | 1.061 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 40.9. However, stock will show a bullish move above 42.9.
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 35.60 |
| Downside Target | 37.23 |
| Downside Target | 39.09 |
| Downside Target | 42.31 |
| Downside Target | 42.36 |
| Upside Target | 44.23 |
| Upside Target | 44.72 |
| Upside Target | 45.01 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 41.92 |
| Downside Intraday Target | 40.96 |
| Upside Intraday Target | 44.28 |
| Upside Intraday Target | 45.68 |
| Upside Intraday Target | 43.32 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 42.88 | 44.72 | 44.72 | 42.36 | 0.517 times |
| 28 Fri Nov 2025 | 44.72 | 41.09 | 45.01 | 40.64 | 0.93 times |
| 21 Fri Nov 2025 | 41.16 | 40.76 | 42.31 | 39.09 | 1.052 times |
| 14 Fri Nov 2025 | 40.76 | 38.44 | 41.20 | 37.72 | 0.998 times |
| 07 Fri Nov 2025 | 38.25 | 39.74 | 40.45 | 37.23 | 4.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 42.88 | 44.72 | 44.72 | 42.36 | 0.125 times |
| 28 Fri Nov 2025 | 44.72 | 39.74 | 45.01 | 37.23 | 0.777 times |
| 31 Fri Oct 2025 | 41.92 | 39.97 | 44.23 | 38.23 | 1.223 times |
| 30 Tue Sep 2025 | 40.15 | 38.89 | 40.35 | 35.60 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.
Xenon Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.
Xenon Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.