(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 363920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 191.99 | 190.11 | 192.02 | 188.55 | 0.751 times |
| 25 Thu Sep 2025 | 189.74 | 192.45 | 192.45 | 187.25 | 1.02 times |
| 24 Wed Sep 2025 | 193.28 | 194.12 | 198.37 | 191.24 | 0.55 times |
| 23 Tue Sep 2025 | 193.98 | 195.03 | 198.26 | 193.02 | 0.606 times |
| 22 Mon Sep 2025 | 196.42 | 194.00 | 197.27 | 187.55 | 2.917 times |
| 19 Fri Sep 2025 | 197.68 | 200.50 | 200.50 | 193.48 | 1.891 times |
| 18 Thu Sep 2025 | 199.37 | 200.01 | 200.42 | 197.77 | 0.483 times |
| 17 Wed Sep 2025 | 199.59 | 197.96 | 200.55 | 196.95 | 0.7 times |
| 16 Tue Sep 2025 | 197.24 | 194.72 | 197.50 | 193.00 | 0.591 times |
| 15 Mon Sep 2025 | 194.62 | 196.19 | 197.00 | 193.05 | 0.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.5, but if it comes above 193.5, then a intra day buy could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 188.7 as target. However if you take a buy trade in stock , then use 193.5 as stoploss and 197.56 as target.
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 150.89 |
| Downside Target | 160.86 |
| Downside Target | 165.02 |
| Downside Target | 171.90 |
| Downside Target | 180.00 |
| Downside Target | 187.25 |
| Downside Target | 191.19 |
| Upside Target | 198.37 |
| Upside Target | 199.99 |
| Upside Target | 200.55 |
| Upside Target | 207.00 |
| Upside Target | 208.16 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 186.7 |
| Downside Intraday Target | 181.42 |
| Upside Intraday Target | 197.82 |
| Upside Intraday Target | 203.66 |
| Upside Intraday Target | 192.54 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 191.99 | 194.00 | 198.37 | 187.25 | 1.365 times |
| 19 Fri Sep 2025 | 197.68 | 196.19 | 200.55 | 193.00 | 0.785 times |
| 12 Fri Sep 2025 | 195.58 | 203.74 | 208.16 | 193.21 | 1.121 times |
| 05 Fri Sep 2025 | 205.91 | 195.50 | 207.00 | 194.21 | 4.953 times |
| 29 Fri Aug 2025 | 194.27 | 194.59 | 194.75 | 191.19 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 191.99 | 195.50 | 208.16 | 187.25 | 0.669 times |
| 29 Fri Aug 2025 | 194.27 | 171.90 | 199.99 | 171.90 | 1.122 times |
| 31 Thu Jul 2025 | 173.50 | 170.78 | 180.00 | 160.86 | 1.197 times |
| 30 Mon Jun 2025 | 172.60 | 165.50 | 180.78 | 165.02 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.64 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ascendis Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.64 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.